S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,08 20:51 |
135,66 136,50 |
+2,62 % 3,58 |
140,54 135,64 |
1,57 Mio. | |
Pinnacle West Capital Corp US7234841010 |
86,91 20:51 |
87,31 87,15 |
-0,28 % -0,24 |
87,87 86,72 |
158,01 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
184,61 20:52 |
183,17 183,04 |
+0,86 % 1,57 |
185,00 183,17 |
520,18 Tsd. | |
Pool Corporation US73278L1052 |
350,6650 20:51 |
352,2700 350,8200 |
-0,04 % -0,16 |
354,8650 350,4650 |
101,32 Tsd. | |
PPG Industries Inc US6935061076 |
129,55 20:53 |
129,60 128,84 |
+0,55 % 0,71 |
130,45 128,41 |
463,86 Tsd. | |
PPL Corporation US69351T1060 |
31,71 20:53 |
31,77 31,75 |
-0,14 % -0,05 |
31,87 31,56 |
1,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
80,9300 20:51 |
80,7600 80,7000 |
+0,29 % 0,23 |
81,1400 80,4550 |
188,11 Tsd. | |
Procter and Gamble Co US7427181091 |
170,83 20:52 |
170,16 170,03 |
+0,47 % 0,80 |
171,38 169,69 |
2,47 Mio. | |
Progressive Corporation US7433151039 |
250,84 20:52 |
249,62 250,01 |
+0,33 % 0,83 |
250,99 248,80 |
814,48 Tsd. | |
Prologis US74340W1036 |
126,36 20:52 |
126,01 125,33 |
+0,82 % 1,03 |
126,58 125,11 |
921,03 Tsd. | |
Prudential Financial Inc US7443201022 |
120,75 20:51 |
120,06 119,80 |
+0,79 % 0,95 |
120,83 119,69 |
379,38 Tsd. | |
PTC Inc US69370C1009 |
177,5000 20:52 |
178,7400 177,1100 |
+0,22 % 0,39 |
180,0000 175,6750 |
545,93 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,39 20:52 |
80,36 80,41 |
-0,02 % -0,02 |
80,79 79,95 |
1,02 Mio. | |
Public Storage US74460D1090 |
340,19 20:51 |
343,63 341,72 |
-0,45 % -1,53 |
344,21 338,65 |
222,33 Tsd. | |
PulteGroup Inc US7458671010 |
130,81 20:51 |
131,25 130,13 |
+0,52 % 0,68 |
132,29 129,25 |
691,23 Tsd. |