S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,10 21:27 |
138,02 138,47 |
+1,18 % 1,63 |
140,19 137,33 |
1,04 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,46 21:26 |
82,17 82,17 |
+0,35 % 0,29 |
82,55 81,82 |
303,00 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,53 21:26 |
175,19 175,51 |
+0,58 % 1,02 |
176,84 173,01 |
847,75 Tsd. | |
Pool Corporation US73278L1052 |
330,6800 21:26 |
331,0000 328,5200 |
+0,66 % 2,16 |
331,9000 323,5450 |
210,35 Tsd. | |
PPG Industries Inc US6935061076 |
128,44 21:26 |
128,70 128,04 |
+0,31 % 0,40 |
129,43 126,90 |
952,84 Tsd. | |
PPL Corporation US69351T1060 |
29,03 21:27 |
28,68 28,62 |
+1,42 % 0,41 |
29,07 28,62 |
1,88 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2000 21:27 |
84,8700 84,7100 |
+0,58 % 0,49 |
85,3800 84,2800 |
349,10 Tsd. | |
Procter and Gamble Co US7427181091 |
168,48 21:26 |
167,93 167,96 |
+0,31 % 0,52 |
168,63 167,70 |
3,46 Mio. | |
Progressive Corporation US7433151039 |
217,38 21:27 |
214,01 219,35 |
-0,90 % -1,97 |
218,62 213,17 |
1,87 Mio. | |
Prologis US74340W1036 |
127,20 21:27 |
124,65 123,75 |
+2,79 % 3,45 |
127,21 123,55 |
3,46 Mio. | |
Prudential Financial Inc US7443201022 |
124,58 21:26 |
123,82 123,76 |
+0,66 % 0,82 |
124,84 123,35 |
478,24 Tsd. | |
PTC Inc US69370C1009 |
178,4300 21:26 |
176,7200 175,9200 |
+1,43 % 2,51 |
179,1800 175,2000 |
408,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,88 21:27 |
74,69 74,64 |
+1,66 % 1,24 |
75,96 74,69 |
839,63 Tsd. | |
Public Storage US74460D1090 |
305,02 21:26 |
302,46 301,65 |
+1,12 % 3,37 |
305,46 297,47 |
293,65 Tsd. | |
PulteGroup Inc US7458671010 |
125,56 21:26 |
124,28 124,76 |
+0,64 % 0,80 |
125,67 122,80 |
1,59 Mio. |