S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
147,89 17:56 |
149,03 147,17 |
+0,49 % 0,72 |
150,12 146,80 |
597,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,89 17:56 |
85,56 85,45 |
+0,51 % 0,44 |
85,96 84,82 |
184,93 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,69 17:57 |
181,50 181,98 |
-0,16 % -0,29 |
182,14 180,50 |
400,51 Tsd. | |
Pool Corporation US73278L1052 |
372,1900 17:57 |
374,6100 372,5000 |
-0,08 % -0,31 |
378,1955 368,5900 |
96,63 Tsd. | |
PPG Industries Inc US6935061076 |
127,74 17:56 |
127,85 127,21 |
+0,42 % 0,53 |
128,25 127,09 |
352,85 Tsd. | |
PPL Corporation US69351T1060 |
29,76 17:57 |
30,00 29,97 |
-0,72 % -0,22 |
30,06 29,61 |
1,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,7500 17:57 |
81,8600 81,8300 |
-0,10 % -0,08 |
82,5700 81,6150 |
307,10 Tsd. | |
Procter and Gamble Co US7427181091 |
161,17 17:57 |
160,81 161,70 |
-0,33 % -0,53 |
161,34 159,21 |
2,90 Mio. | |
Progressive Corporation US7433151039 |
214,37 17:57 |
214,79 215,68 |
-0,61 % -1,31 |
215,62 212,67 |
789,86 Tsd. | |
Prologis US74340W1036 |
127,73 17:57 |
126,10 126,09 |
+1,30 % 1,64 |
128,38 125,25 |
941,39 Tsd. | |
Prudential Financial Inc US7443201022 |
125,78 17:57 |
126,00 125,96 |
-0,14 % -0,18 |
126,55 125,19 |
263,70 Tsd. | |
PTC Inc US69370C1009 |
179,1000 17:56 |
178,5500 176,4700 |
+1,49 % 2,63 |
179,7800 177,9650 |
222,28 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
79,74 17:57 |
80,50 78,00 |
+2,23 % 1,74 |
81,00 79,45 |
1,19 Mio. | |
Public Storage US74460D1090 |
301,84 17:57 |
289,78 304,37 |
-0,83 % -2,53 |
303,19 287,03 |
510,80 Tsd. | |
PulteGroup Inc US7458671010 |
133,26 17:57 |
134,16 133,18 |
+0,06 % 0,08 |
134,98 130,80 |
423,84 Tsd. |