S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,75 16:03 |
138,07 140,31 |
-3,96 % -5,56 |
138,70 134,67 |
291,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,48 16:03 |
87,52 87,52 |
-0,05 % -0,05 |
87,78 87,11 |
43,12 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
183,77 16:03 |
184,19 185,09 |
-0,71 % -1,32 |
185,84 183,77 |
151,78 Tsd. | |
Pool Corporation US73278L1052 |
346,4400 16:03 |
350,5300 351,6200 |
-1,47 % -5,18 |
352,1000 346,1000 |
19,87 Tsd. | |
PPG Industries Inc US6935061076 |
128,35 16:04 |
128,74 129,73 |
-1,06 % -1,38 |
129,51 128,32 |
131,51 Tsd. | |
PPL Corporation US69351T1060 |
31,93 16:03 |
31,89 31,91 |
+0,06 % 0,02 |
32,05 31,84 |
247,54 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,0600 16:03 |
80,9400 81,4200 |
-0,44 % -0,36 |
81,6700 80,9400 |
72,33 Tsd. | |
Procter and Gamble Co US7427181091 |
173,27 16:03 |
171,03 171,54 |
+1,01 % 1,73 |
173,48 170,99 |
1,75 Mio. | |
Progressive Corporation US7433151039 |
251,57 16:03 |
252,20 252,20 |
-0,25 % -0,63 |
254,83 251,15 |
319,85 Tsd. | |
Prologis US74340W1036 |
127,05 16:03 |
126,54 127,82 |
-0,61 % -0,78 |
127,70 126,37 |
302,30 Tsd. | |
Prudential Financial Inc US7443201022 |
119,78 16:04 |
120,09 121,16 |
-1,14 % -1,38 |
121,45 119,78 |
89,70 Tsd. | |
PTC Inc US69370C1009 |
177,6000 16:03 |
178,3600 179,0900 |
-0,83 % -1,49 |
179,1500 177,2300 |
66,25 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,38 16:03 |
80,72 80,75 |
-0,46 % -0,37 |
80,95 80,38 |
462,71 Tsd. | |
Public Storage US74460D1090 |
342,49 16:02 |
342,60 343,72 |
-0,36 % -1,23 |
344,44 341,91 |
35,73 Tsd. | |
PulteGroup Inc US7458671010 |
129,95 16:03 |
131,69 131,65 |
-1,29 % -1,70 |
134,21 129,95 |
444,29 Tsd. |