S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,14 22:10 |
128,91 128,89 |
-0,58 % -0,75 |
130,18 127,27 |
4,11 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
87,81 22:10 |
88,40 88,47 |
-0,75 % -0,66 |
88,77 87,67 |
738,86 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,70 22:10 |
180,71 180,95 |
-2,35 % -4,25 |
182,11 175,57 |
1,68 Mio. | |
|
Pool Corporation US73278L1052 |
341,3700 22:00 |
342,8200 341,9700 |
-0,18 % -0,60 |
346,4700 339,9100 |
356,08 Tsd. | |
|
PPG Industries Inc US6935061076 |
124,78 22:10 |
125,00 125,28 |
-0,40 % -0,50 |
126,28 124,38 |
1,20 Mio. | |
|
PPL Corporation US69351T1060 |
32,07 22:10 |
32,27 32,15 |
-0,25 % -0,08 |
32,32 32,04 |
5,45 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
77,5300 22:00 |
79,8800 79,7000 |
-2,72 % -2,17 |
80,3400 77,3950 |
1,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
175,59 22:10 |
175,76 175,47 |
+0,07 % 0,12 |
177,04 175,34 |
5,78 Mio. | |
|
Progressive Corporation US7433151039 |
248,69 22:10 |
250,09 249,54 |
-0,34 % -0,85 |
252,03 248,05 |
2,43 Mio. | |
|
Prologis US74340W1036 |
127,23 22:10 |
127,50 127,41 |
-0,14 % -0,18 |
128,22 126,05 |
2,48 Mio. | |
|
Prudential Financial Inc US7443201022 |
113,25 22:10 |
117,81 117,78 |
-3,85 % -4,53 |
118,49 112,60 |
2,88 Mio. | |
|
PTC Inc US69370C1009 |
164,7600 22:00 |
168,9900 168,5000 |
-2,22 % -3,74 |
169,7900 164,4400 |
1,08 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,94 22:10 |
81,11 80,90 |
-1,19 % -0,96 |
81,31 79,89 |
2,12 Mio. | |
|
Public Storage US74460D1090 |
345,63 22:10 |
341,75 341,17 |
+1,31 % 4,46 |
346,72 339,91 |
769,61 Tsd. | |
|
PulteGroup Inc US7458671010 |
130,20 22:10 |
128,93 128,27 |
+1,50 % 1,93 |
132,60 128,93 |
2,57 Mio. |