S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,85 19:54 |
138,07 140,31 |
-4,60 % -6,46 |
138,70 133,29 |
1,25 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,41 19:54 |
87,52 87,52 |
+1,02 % 0,89 |
88,50 87,11 |
206,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,08 19:55 |
184,19 185,09 |
-0,01 % -0,01 |
185,84 183,45 |
652,94 Tsd. | |
Pool Corporation US73278L1052 |
342,6400 19:55 |
350,5300 351,6200 |
-2,55 % -8,98 |
352,1000 342,5500 |
175,39 Tsd. | |
PPG Industries Inc US6935061076 |
128,95 19:54 |
128,74 129,73 |
-0,60 % -0,78 |
129,85 128,26 |
637,26 Tsd. | |
PPL Corporation US69351T1060 |
32,25 19:55 |
31,89 31,91 |
+1,07 % 0,34 |
32,30 31,84 |
2,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2950 19:54 |
80,9400 81,4200 |
-0,15 % -0,13 |
81,6700 80,8950 |
341,18 Tsd. | |
Procter and Gamble Co US7427181091 |
174,85 19:55 |
171,03 171,54 |
+1,93 % 3,31 |
175,00 170,99 |
4,90 Mio. | |
Progressive Corporation US7433151039 |
252,87 19:54 |
252,20 252,20 |
+0,27 % 0,67 |
254,83 251,08 |
1,09 Mio. | |
Prologis US74340W1036 |
128,46 19:55 |
126,54 127,82 |
+0,50 % 0,64 |
128,58 126,37 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
121,31 19:55 |
120,09 121,16 |
+0,12 % 0,15 |
121,45 119,67 |
517,82 Tsd. | |
PTC Inc US69370C1009 |
174,9500 19:54 |
178,3600 179,0900 |
-2,31 % -4,14 |
179,1500 174,5500 |
333,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,70 19:54 |
80,72 80,75 |
-0,07 % -0,06 |
81,09 80,36 |
1,69 Mio. | |
Public Storage US74460D1090 |
343,94 19:53 |
342,60 343,72 |
+0,06 % 0,22 |
345,08 341,37 |
171,39 Tsd. | |
PulteGroup Inc US7458671010 |
129,58 19:55 |
131,69 131,65 |
-1,57 % -2,07 |
134,21 128,79 |
943,49 Tsd. |