S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,23 22:10 |
136,10 135,37 |
-0,10 % -0,14 |
136,94 134,21 |
1,92 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,09 22:10 |
87,20 87,06 |
+0,03 % 0,03 |
87,86 86,83 |
790,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,11 22:10 |
179,29 178,10 |
+0,01 % 0,01 |
179,96 177,70 |
1,01 Mio. | |
Pool Corporation US73278L1052 |
356,6200 22:15 |
360,0000 358,5200 |
-0,53 % -1,90 |
362,2555 356,0700 |
176,23 Tsd. | |
PPG Industries Inc US6935061076 |
126,90 22:10 |
126,94 126,53 |
+0,29 % 0,37 |
127,95 126,55 |
618,87 Tsd. | |
PPL Corporation US69351T1060 |
31,91 22:10 |
31,86 31,79 |
+0,38 % 0,12 |
32,02 31,82 |
4,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6600 22:00 |
79,6700 79,4800 |
+0,23 % 0,18 |
80,3800 79,3800 |
1,22 Mio. | |
Procter and Gamble Co US7427181091 |
170,35 22:10 |
168,70 169,17 |
+0,70 % 1,18 |
170,97 168,70 |
5,99 Mio. | |
Progressive Corporation US7433151039 |
242,45 22:10 |
242,37 241,25 |
+0,50 % 1,20 |
245,00 241,75 |
2,09 Mio. | |
Prologis US74340W1036 |
128,90 22:10 |
129,90 128,86 |
+0,03 % 0,04 |
129,97 128,55 |
2,28 Mio. | |
Prudential Financial Inc US7443201022 |
118,01 22:10 |
118,00 117,41 |
+0,51 % 0,60 |
119,17 117,50 |
1,30 Mio. | |
PTC Inc US69370C1009 |
175,9500 22:00 |
178,0000 177,3100 |
-0,77 % -1,36 |
178,2900 175,3700 |
373,65 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,04 22:10 |
81,31 81,04 |
+0,00 % 0,00 |
81,54 80,83 |
1,98 Mio. | |
Public Storage US74460D1090 |
339,66 22:10 |
342,54 340,94 |
-0,38 % -1,28 |
342,99 338,72 |
420,93 Tsd. | |
PulteGroup Inc US7458671010 |
133,63 22:10 |
135,25 135,13 |
-1,11 % -1,50 |
136,47 133,41 |
1,39 Mio. |