S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,05 17:30 |
138,02 138,47 |
+0,42 % 0,58 |
139,21 137,33 |
477,16 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,43 17:30 |
82,17 82,17 |
+0,32 % 0,26 |
82,55 81,82 |
104,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,42 17:30 |
175,19 175,51 |
+0,52 % 0,91 |
176,65 173,01 |
487,81 Tsd. | |
Pool Corporation US73278L1052 |
326,9100 17:28 |
331,0000 328,5200 |
-0,49 % -1,61 |
331,9000 323,5450 |
81,49 Tsd. | |
PPG Industries Inc US6935061076 |
128,12 17:30 |
128,70 128,04 |
+0,06 % 0,08 |
129,43 126,90 |
377,66 Tsd. | |
PPL Corporation US69351T1060 |
28,98 17:30 |
28,68 28,62 |
+1,26 % 0,36 |
29,01 28,62 |
1,08 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0850 17:30 |
84,8700 84,7100 |
+0,44 % 0,38 |
85,3800 84,2800 |
145,97 Tsd. | |
Procter and Gamble Co US7427181091 |
168,06 17:30 |
167,93 167,96 |
+0,06 % 0,10 |
168,61 167,72 |
2,07 Mio. | |
Progressive Corporation US7433151039 |
217,85 17:30 |
214,01 219,35 |
-0,68 % -1,50 |
218,62 213,17 |
1,07 Mio. | |
Prologis US74340W1036 |
125,97 17:30 |
124,65 123,75 |
+1,79 % 2,22 |
126,54 123,55 |
978,39 Tsd. | |
Prudential Financial Inc US7443201022 |
124,33 17:29 |
123,82 123,76 |
+0,46 % 0,57 |
124,84 123,35 |
180,35 Tsd. | |
PTC Inc US69370C1009 |
176,8600 17:28 |
176,7200 175,9200 |
+0,53 % 0,94 |
177,7900 175,2000 |
124,52 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,29 17:30 |
74,69 74,64 |
+0,87 % 0,65 |
75,37 74,69 |
283,10 Tsd. | |
Public Storage US74460D1090 |
301,54 17:29 |
302,46 301,65 |
-0,04 % -0,12 |
304,26 297,47 |
110,43 Tsd. | |
PulteGroup Inc US7458671010 |
123,95 17:30 |
124,28 124,76 |
-0,65 % -0,82 |
125,23 122,80 |
745,81 Tsd. |