S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,81 19:05 |
138,02 138,47 |
+0,97 % 1,34 |
139,82 137,33 |
681,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,26 19:04 |
82,17 82,17 |
+0,11 % 0,09 |
82,55 81,82 |
171,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,24 19:04 |
175,19 175,51 |
+0,41 % 0,73 |
176,65 173,01 |
621,04 Tsd. | |
Pool Corporation US73278L1052 |
328,5800 19:05 |
331,0000 328,5200 |
+0,02 % 0,06 |
331,9000 323,5450 |
132,58 Tsd. | |
PPG Industries Inc US6935061076 |
128,02 19:05 |
128,70 128,04 |
-0,02 % -0,03 |
129,43 126,90 |
591,39 Tsd. | |
PPL Corporation US69351T1060 |
28,98 19:05 |
28,68 28,62 |
+1,24 % 0,36 |
29,01 28,62 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2050 19:04 |
84,8700 84,7100 |
+0,58 % 0,50 |
85,3800 84,2800 |
218,48 Tsd. | |
Procter and Gamble Co US7427181091 |
168,35 19:04 |
167,93 167,96 |
+0,23 % 0,39 |
168,61 167,70 |
2,56 Mio. | |
Progressive Corporation US7433151039 |
217,90 19:03 |
214,01 219,35 |
-0,66 % -1,45 |
218,62 213,17 |
1,43 Mio. | |
Prologis US74340W1036 |
125,71 19:05 |
124,65 123,75 |
+1,58 % 1,96 |
126,54 123,55 |
1,87 Mio. | |
Prudential Financial Inc US7443201022 |
124,56 19:05 |
123,82 123,76 |
+0,65 % 0,80 |
124,84 123,35 |
279,51 Tsd. | |
PTC Inc US69370C1009 |
177,9700 19:03 |
176,7200 175,9200 |
+1,17 % 2,05 |
178,0000 175,2000 |
170,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,64 19:05 |
74,69 74,64 |
+1,34 % 1,00 |
75,65 74,69 |
460,88 Tsd. | |
Public Storage US74460D1090 |
302,24 19:04 |
302,46 301,65 |
+0,20 % 0,59 |
304,26 297,47 |
149,71 Tsd. | |
PulteGroup Inc US7458671010 |
125,33 19:04 |
124,28 124,76 |
+0,45 % 0,57 |
125,39 122,80 |
1,03 Mio. |