S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,13 21:19 |
134,17 133,16 |
+1,48 % 1,97 |
135,15 133,44 |
1,07 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,00 21:21 |
87,44 87,11 |
-0,13 % -0,12 |
87,73 86,80 |
163,02 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,49 21:20 |
176,15 174,92 |
+2,04 % 3,57 |
180,19 175,75 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
357,7350 21:18 |
350,0000 348,0800 |
+2,77 % 9,66 |
358,3550 348,1700 |
108,48 Tsd. | |
PPG Industries Inc US6935061076 |
126,35 21:20 |
125,47 125,16 |
+0,95 % 1,19 |
127,12 125,34 |
529,77 Tsd. | |
PPL Corporation US69351T1060 |
31,77 21:21 |
31,69 31,55 |
+0,68 % 0,22 |
31,82 31,58 |
2,81 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5000 21:20 |
78,5500 78,0200 |
+1,90 % 1,48 |
79,7950 78,3350 |
319,93 Tsd. | |
Procter and Gamble Co US7427181091 |
168,91 21:20 |
170,05 170,15 |
-0,73 % -1,24 |
170,11 168,25 |
2,22 Mio. | |
Progressive Corporation US7433151039 |
240,53 21:20 |
239,95 240,22 |
+0,13 % 0,31 |
240,83 238,95 |
912,99 Tsd. | |
Prologis US74340W1036 |
129,04 21:21 |
126,71 125,98 |
+2,42 % 3,06 |
129,13 126,19 |
1,47 Mio. | |
Prudential Financial Inc US7443201022 |
117,32 21:21 |
115,79 115,24 |
+1,80 % 2,08 |
117,70 115,50 |
542,62 Tsd. | |
PTC Inc US69370C1009 |
177,2400 21:20 |
176,2300 174,9700 |
+1,30 % 2,27 |
177,3100 174,7700 |
440,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,00 21:20 |
81,44 81,11 |
-0,14 % -0,11 |
81,57 80,72 |
614,86 Tsd. | |
Public Storage US74460D1090 |
340,83 21:20 |
334,48 333,24 |
+2,28 % 7,59 |
341,30 333,93 |
247,60 Tsd. | |
PulteGroup Inc US7458671010 |
134,83 21:20 |
131,16 129,22 |
+4,34 % 5,61 |
135,31 130,21 |
1,59 Mio. |