S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,71 19:03 |
138,02 138,47 |
+0,90 % 1,24 |
139,71 137,33 |
679,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,24 19:02 |
82,17 82,17 |
+0,09 % 0,07 |
82,55 81,82 |
171,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,20 19:03 |
175,19 175,51 |
+0,39 % 0,69 |
176,65 173,01 |
618,63 Tsd. | |
Pool Corporation US73278L1052 |
328,0000 19:03 |
331,0000 328,5200 |
-0,16 % -0,52 |
331,9000 323,5450 |
132,06 Tsd. | |
PPG Industries Inc US6935061076 |
127,98 19:03 |
128,70 128,04 |
-0,05 % -0,06 |
129,43 126,90 |
589,79 Tsd. | |
PPL Corporation US69351T1060 |
28,97 19:03 |
28,68 28,62 |
+1,21 % 0,35 |
29,01 28,62 |
1,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1750 19:03 |
84,8700 84,7100 |
+0,55 % 0,47 |
85,3800 84,2800 |
217,97 Tsd. | |
Procter and Gamble Co US7427181091 |
168,33 19:02 |
167,93 167,96 |
+0,22 % 0,37 |
168,61 167,70 |
2,56 Mio. | |
Progressive Corporation US7433151039 |
217,93 19:02 |
214,01 219,35 |
-0,65 % -1,42 |
218,62 213,17 |
1,43 Mio. | |
Prologis US74340W1036 |
125,74 19:03 |
124,65 123,75 |
+1,60 % 1,99 |
126,54 123,55 |
1,86 Mio. | |
Prudential Financial Inc US7443201022 |
124,53 19:03 |
123,82 123,76 |
+0,62 % 0,77 |
124,84 123,35 |
278,10 Tsd. | |
PTC Inc US69370C1009 |
177,9700 19:03 |
176,7200 175,9200 |
+1,17 % 2,05 |
178,0000 175,2000 |
170,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,61 19:03 |
74,69 74,64 |
+1,30 % 0,97 |
75,61 74,69 |
457,56 Tsd. | |
Public Storage US74460D1090 |
302,00 19:01 |
302,46 301,65 |
+0,12 % 0,35 |
304,26 297,47 |
149,31 Tsd. | |
PulteGroup Inc US7458671010 |
125,39 19:03 |
124,28 124,76 |
+0,50 % 0,63 |
125,39 122,80 |
1,02 Mio. |