S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,39 16:12 |
134,17 133,16 |
+0,92 % 1,23 |
134,71 133,44 |
134,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,36 16:09 |
87,44 87,11 |
+0,28 % 0,25 |
87,62 86,80 |
14,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,20 16:11 |
176,15 174,92 |
+1,88 % 3,28 |
178,20 175,75 |
65,69 Tsd. | |
Pool Corporation US73278L1052 |
353,9300 16:11 |
350,0000 348,0800 |
+1,68 % 5,85 |
354,0000 348,1700 |
13,31 Tsd. | |
PPG Industries Inc US6935061076 |
126,07 16:12 |
125,47 125,16 |
+0,72 % 0,91 |
126,13 125,34 |
185,72 Tsd. | |
PPL Corporation US69351T1060 |
31,73 16:12 |
31,69 31,55 |
+0,57 % 0,18 |
31,74 31,58 |
489,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,9400 16:11 |
78,5500 78,0200 |
+1,18 % 0,92 |
78,9400 78,3350 |
55,96 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 16:11 |
170,05 170,15 |
-0,26 % -0,45 |
170,11 169,31 |
361,42 Tsd. | |
Progressive Corporation US7433151039 |
240,23 16:11 |
239,95 240,22 |
+0,00 % 0,01 |
240,81 238,95 |
124,37 Tsd. | |
Prologis US74340W1036 |
127,79 16:12 |
126,71 125,98 |
+1,44 % 1,81 |
127,84 126,19 |
211,60 Tsd. | |
Prudential Financial Inc US7443201022 |
116,56 16:11 |
115,79 115,24 |
+1,15 % 1,32 |
116,56 115,50 |
101,08 Tsd. | |
PTC Inc US69370C1009 |
176,4250 16:11 |
176,2300 174,9700 |
+0,83 % 1,46 |
176,7850 174,7838 |
153,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,39 16:12 |
81,44 81,11 |
+0,35 % 0,28 |
81,57 81,08 |
58,72 Tsd. | |
Public Storage US74460D1090 |
337,19 16:11 |
334,48 333,24 |
+1,18 % 3,95 |
337,33 333,93 |
38,67 Tsd. | |
PulteGroup Inc US7458671010 |
133,66 16:12 |
131,16 129,22 |
+3,44 % 4,44 |
133,66 130,21 |
210,42 Tsd. |