S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,80 16:01 |
134,17 133,16 |
+0,48 % 0,64 |
134,71 133,44 |
88,55 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,27 16:01 |
87,44 87,11 |
+0,18 % 0,16 |
87,62 86,80 |
8,58 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,77 16:01 |
176,15 174,92 |
+1,06 % 1,85 |
176,78 175,75 |
33,89 Tsd. | |
Pool Corporation US73278L1052 |
349,5700 16:00 |
350,0000 348,0800 |
+0,43 % 1,49 |
350,6500 348,1700 |
8,29 Tsd. | |
PPG Industries Inc US6935061076 |
125,75 16:00 |
125,47 125,16 |
+0,47 % 0,59 |
126,13 125,34 |
164,08 Tsd. | |
PPL Corporation US69351T1060 |
31,70 16:01 |
31,69 31,55 |
+0,48 % 0,15 |
31,71 31,58 |
308,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7000 16:01 |
78,5500 78,0200 |
+0,87 % 0,68 |
78,7100 78,3350 |
44,96 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 16:01 |
170,05 170,15 |
-0,05 % -0,09 |
170,11 169,31 |
285,62 Tsd. | |
Progressive Corporation US7433151039 |
240,27 16:01 |
239,95 240,22 |
+0,02 % 0,05 |
240,81 238,95 |
95,66 Tsd. | |
Prologis US74340W1036 |
127,04 16:01 |
126,71 125,98 |
+0,84 % 1,06 |
127,11 126,19 |
128,40 Tsd. | |
Prudential Financial Inc US7443201022 |
116,15 16:01 |
115,79 115,24 |
+0,79 % 0,91 |
116,17 115,50 |
76,68 Tsd. | |
PTC Inc US69370C1009 |
176,7050 16:01 |
176,2300 174,9700 |
+0,99 % 1,74 |
176,7050 174,7838 |
25,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,36 16:01 |
81,44 81,11 |
+0,31 % 0,25 |
81,57 81,08 |
38,52 Tsd. | |
Public Storage US74460D1090 |
335,74 16:01 |
334,48 333,24 |
+0,75 % 2,50 |
335,88 333,93 |
28,54 Tsd. | |
PulteGroup Inc US7458671010 |
131,70 16:01 |
131,16 129,22 |
+1,92 % 2,48 |
132,35 130,21 |
160,19 Tsd. |