S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
137,47 19:22 |
139,51 140,11 |
-1,89 % -2,65 |
139,90 137,14 |
637,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,72 19:19 |
82,89 82,47 |
+0,30 % 0,25 |
82,89 82,30 |
153,37 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,47 19:22 |
176,51 177,15 |
+0,74 % 1,32 |
178,93 175,71 |
526,92 Tsd. | |
Pool Corporation US73278L1052 |
335,9800 19:20 |
331,5700 331,5700 |
+1,33 % 4,41 |
336,3800 329,6000 |
126,19 Tsd. | |
PPG Industries Inc US6935061076 |
127,50 19:22 |
128,43 128,37 |
-0,68 % -0,87 |
128,63 126,98 |
511,03 Tsd. | |
PPL Corporation US69351T1060 |
28,93 19:22 |
29,01 29,00 |
-0,24 % -0,07 |
29,06 28,86 |
1,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3900 19:21 |
85,1100 85,3400 |
+0,06 % 0,05 |
85,6300 84,9100 |
165,04 Tsd. | |
Procter and Gamble Co US7427181091 |
167,39 19:22 |
168,11 168,25 |
-0,51 % -0,86 |
168,42 166,84 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
215,75 19:22 |
216,31 216,30 |
-0,25 % -0,55 |
216,45 214,71 |
1,55 Mio. | |
Prologis US74340W1036 |
125,60 19:21 |
125,96 126,66 |
-0,84 % -1,06 |
126,30 124,60 |
1,38 Mio. | |
Prudential Financial Inc US7443201022 |
124,71 19:21 |
124,17 124,61 |
+0,08 % 0,10 |
125,00 123,83 |
250,15 Tsd. | |
PTC Inc US69370C1009 |
179,1350 19:21 |
178,4800 178,4100 |
+0,41 % 0,73 |
181,1900 177,2200 |
243,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,43 19:22 |
75,82 75,82 |
-0,51 % -0,39 |
76,08 74,96 |
442,66 Tsd. | |
Public Storage US74460D1090 |
301,94 19:22 |
303,97 304,42 |
-0,81 % -2,48 |
305,26 301,67 |
512,42 Tsd. | |
PulteGroup Inc US7458671010 |
125,83 19:22 |
120,71 125,64 |
+0,15 % 0,19 |
126,96 120,00 |
1,91 Mio. |