S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,21 17:18 |
138,02 138,47 |
+0,53 % 0,74 |
139,21 137,33 |
457,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,45 17:18 |
82,17 82,17 |
+0,34 % 0,28 |
82,55 81,82 |
101,74 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,44 17:19 |
175,19 175,51 |
+0,53 % 0,93 |
176,65 173,01 |
469,07 Tsd. | |
Pool Corporation US73278L1052 |
326,6200 17:18 |
331,0000 328,5200 |
-0,58 % -1,90 |
331,9000 323,5450 |
72,18 Tsd. | |
PPG Industries Inc US6935061076 |
128,31 17:18 |
128,70 128,04 |
+0,21 % 0,27 |
129,43 126,90 |
327,55 Tsd. | |
PPL Corporation US69351T1060 |
29,00 17:18 |
28,68 28,62 |
+1,31 % 0,38 |
29,00 28,62 |
1,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2800 17:18 |
84,8700 84,7100 |
+0,67 % 0,57 |
85,3800 84,2800 |
127,23 Tsd. | |
Procter and Gamble Co US7427181091 |
168,35 17:18 |
167,93 167,96 |
+0,23 % 0,39 |
168,61 167,72 |
1,96 Mio. | |
Progressive Corporation US7433151039 |
218,38 17:19 |
214,01 219,35 |
-0,44 % -0,97 |
218,62 213,17 |
1,01 Mio. | |
Prologis US74340W1036 |
126,30 17:19 |
124,65 123,75 |
+2,06 % 2,55 |
126,42 123,55 |
882,27 Tsd. | |
Prudential Financial Inc US7443201022 |
124,38 17:17 |
123,82 123,76 |
+0,50 % 0,62 |
124,84 123,35 |
165,77 Tsd. | |
PTC Inc US69370C1009 |
176,9800 17:18 |
176,7200 175,9200 |
+0,60 % 1,06 |
177,7900 175,2000 |
115,81 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,35 17:19 |
74,69 74,64 |
+0,95 % 0,71 |
75,37 74,69 |
251,35 Tsd. | |
Public Storage US74460D1090 |
302,75 17:18 |
302,46 301,65 |
+0,36 % 1,10 |
304,26 297,47 |
104,55 Tsd. | |
PulteGroup Inc US7458671010 |
123,71 17:18 |
124,28 124,76 |
-0,84 % -1,05 |
125,23 122,80 |
668,88 Tsd. |