S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,24 17:33 |
138,02 138,47 |
+0,56 % 0,77 |
139,28 137,33 |
491,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,42 17:33 |
82,17 82,17 |
+0,30 % 0,25 |
82,55 81,82 |
107,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 17:33 |
175,19 175,51 |
+0,51 % 0,89 |
176,65 173,01 |
494,21 Tsd. | |
Pool Corporation US73278L1052 |
326,6900 17:33 |
331,0000 328,5200 |
-0,56 % -1,83 |
331,9000 323,5450 |
82,72 Tsd. | |
PPG Industries Inc US6935061076 |
128,10 17:33 |
128,70 128,04 |
+0,05 % 0,06 |
129,43 126,90 |
383,69 Tsd. | |
PPL Corporation US69351T1060 |
28,97 17:33 |
28,68 28,62 |
+1,21 % 0,35 |
29,01 28,62 |
1,09 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1650 17:33 |
84,8700 84,7100 |
+0,54 % 0,46 |
85,3800 84,2800 |
148,17 Tsd. | |
Procter and Gamble Co US7427181091 |
167,99 17:33 |
167,93 167,96 |
+0,02 % 0,03 |
168,61 167,72 |
2,10 Mio. | |
Progressive Corporation US7433151039 |
218,00 17:33 |
214,01 219,35 |
-0,62 % -1,35 |
218,62 213,17 |
1,09 Mio. | |
Prologis US74340W1036 |
126,00 17:33 |
124,65 123,75 |
+1,82 % 2,25 |
126,54 123,55 |
994,70 Tsd. | |
Prudential Financial Inc US7443201022 |
124,24 17:32 |
123,82 123,76 |
+0,38 % 0,48 |
124,84 123,35 |
184,21 Tsd. | |
PTC Inc US69370C1009 |
176,5700 17:32 |
176,7200 175,9200 |
+0,37 % 0,65 |
177,7900 175,2000 |
126,71 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,36 17:33 |
74,69 74,64 |
+0,96 % 0,72 |
75,37 74,69 |
293,27 Tsd. | |
Public Storage US74460D1090 |
301,43 17:32 |
302,46 301,65 |
-0,07 % -0,23 |
304,26 297,47 |
111,91 Tsd. | |
PulteGroup Inc US7458671010 |
124,09 17:33 |
124,28 124,76 |
-0,54 % -0,67 |
125,23 122,80 |
765,33 Tsd. |