S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
133,97 16:03 |
134,17 133,16 |
+0,61 % 0,81 |
134,71 133,44 |
97,67 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,39 16:02 |
87,44 87,11 |
+0,32 % 0,28 |
87,62 86,80 |
10,54 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
177,12 16:03 |
176,15 174,92 |
+1,25 % 2,20 |
177,12 175,75 |
37,62 Tsd. | |
|
Pool Corporation US73278L1052 |
352,5600 16:02 |
350,0000 348,0800 |
+1,29 % 4,48 |
352,5600 348,1700 |
8,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,80 16:03 |
125,47 125,16 |
+0,51 % 0,64 |
126,13 125,34 |
167,97 Tsd. | |
|
PPL Corporation US69351T1060 |
31,66 16:03 |
31,69 31,55 |
+0,33 % 0,11 |
31,71 31,58 |
319,39 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
78,8185 16:03 |
78,5500 78,0200 |
+1,02 % 0,80 |
78,8600 78,3350 |
48,16 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,75 16:03 |
170,05 170,15 |
-0,24 % -0,41 |
170,11 169,31 |
294,70 Tsd. | |
|
Progressive Corporation US7433151039 |
240,20 16:03 |
239,95 240,22 |
-0,01 % -0,02 |
240,81 238,95 |
100,23 Tsd. | |
|
Prologis US74340W1036 |
127,14 16:03 |
126,71 125,98 |
+0,92 % 1,16 |
127,22 126,19 |
141,40 Tsd. | |
|
Prudential Financial Inc US7443201022 |
116,24 16:03 |
115,79 115,24 |
+0,87 % 1,00 |
116,31 115,50 |
86,16 Tsd. | |
|
PTC Inc US69370C1009 |
176,7650 16:04 |
176,2300 174,9700 |
+1,03 % 1,80 |
176,7650 174,7838 |
26,26 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,25 16:04 |
81,44 81,11 |
+0,17 % 0,14 |
81,57 81,08 |
45,10 Tsd. | |
|
Public Storage US74460D1090 |
336,45 16:04 |
334,48 333,24 |
+0,96 % 3,21 |
336,45 333,93 |
33,99 Tsd. | |
|
PulteGroup Inc US7458671010 |
132,35 16:03 |
131,16 129,22 |
+2,42 % 3,13 |
132,50 130,21 |
172,93 Tsd. |