S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,92 17:19 |
134,17 133,16 |
+1,32 % 1,76 |
134,92 133,44 |
313,29 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:18 |
87,44 87,11 |
+0,45 % 0,39 |
87,73 86,80 |
51,62 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,02 17:20 |
176,15 174,92 |
+2,92 % 5,10 |
180,19 175,75 |
336,79 Tsd. | |
Pool Corporation US73278L1052 |
358,3550 17:18 |
350,0000 348,0800 |
+2,95 % 10,28 |
358,3550 348,1700 |
46,97 Tsd. | |
PPG Industries Inc US6935061076 |
127,12 17:19 |
125,47 125,16 |
+1,57 % 1,96 |
127,12 125,34 |
289,71 Tsd. | |
PPL Corporation US69351T1060 |
31,79 17:19 |
31,69 31,55 |
+0,76 % 0,24 |
31,82 31,58 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6700 17:18 |
78,5500 78,0200 |
+2,11 % 1,65 |
79,6900 78,3350 |
120,34 Tsd. | |
Procter and Gamble Co US7427181091 |
169,24 17:19 |
170,05 170,15 |
-0,53 % -0,91 |
170,11 168,88 |
1,00 Mio. | |
Progressive Corporation US7433151039 |
240,83 17:19 |
239,95 240,22 |
+0,25 % 0,61 |
240,83 238,95 |
340,09 Tsd. | |
Prologis US74340W1036 |
128,91 17:19 |
126,71 125,98 |
+2,32 % 2,93 |
128,93 126,19 |
513,08 Tsd. | |
Prudential Financial Inc US7443201022 |
117,55 17:19 |
115,79 115,24 |
+2,00 % 2,31 |
117,55 115,50 |
236,58 Tsd. | |
PTC Inc US69370C1009 |
176,8850 17:19 |
176,2300 174,9700 |
+1,09 % 1,92 |
177,2900 174,7700 |
224,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 17:19 |
81,44 81,11 |
+0,09 % 0,07 |
81,57 81,07 |
270,88 Tsd. | |
Public Storage US74460D1090 |
339,89 17:18 |
334,48 333,24 |
+2,00 % 6,65 |
339,89 333,93 |
84,33 Tsd. | |
PulteGroup Inc US7458671010 |
134,65 17:19 |
131,16 129,22 |
+4,20 % 5,43 |
134,76 130,21 |
627,92 Tsd. |