S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,87 19:11 |
133,95 133,88 |
-0,01 % -0,01 |
134,83 133,13 |
570,26 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,81 19:07 |
87,11 87,23 |
-0,49 % -0,43 |
87,25 86,58 |
132,61 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,75 19:11 |
173,56 173,37 |
+0,79 % 1,38 |
175,22 173,21 |
348,83 Tsd. | |
Pool Corporation US73278L1052 |
347,5550 19:07 |
349,1700 351,0000 |
-0,98 % -3,45 |
351,0000 345,3000 |
82,93 Tsd. | |
PPG Industries Inc US6935061076 |
125,01 19:11 |
125,36 124,95 |
+0,05 % 0,06 |
125,59 124,46 |
203,84 Tsd. | |
PPL Corporation US69351T1060 |
31,65 19:11 |
31,51 31,55 |
+0,30 % 0,10 |
31,73 31,49 |
1,86 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0820 19:11 |
77,7500 77,7500 |
+0,43 % 0,33 |
78,2100 77,5200 |
207,18 Tsd. | |
Procter and Gamble Co US7427181091 |
169,61 19:13 |
170,88 170,16 |
-0,32 % -0,55 |
171,24 169,24 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
239,31 19:12 |
237,62 237,32 |
+0,84 % 1,99 |
239,54 236,99 |
572,76 Tsd. | |
Prologis US74340W1036 |
125,62 19:11 |
125,08 124,47 |
+0,92 % 1,15 |
125,86 124,47 |
954,74 Tsd. | |
Prudential Financial Inc US7443201022 |
115,11 19:11 |
114,40 114,35 |
+0,66 % 0,76 |
115,16 114,17 |
315,10 Tsd. | |
PTC Inc US69370C1009 |
176,4900 19:11 |
177,7000 177,5500 |
-0,60 % -1,06 |
178,6095 176,1400 |
124,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,14 19:12 |
81,18 81,11 |
+0,04 % 0,03 |
81,54 80,89 |
393,19 Tsd. | |
Public Storage US74460D1090 |
331,64 19:11 |
329,21 327,79 |
+1,17 % 3,85 |
331,94 326,51 |
185,73 Tsd. | |
PulteGroup Inc US7458671010 |
128,60 19:11 |
128,65 128,54 |
+0,05 % 0,06 |
129,99 128,03 |
546,11 Tsd. |