S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,34 16:54 |
133,95 133,88 |
-0,40 % -0,54 |
134,83 133,30 |
238,63 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 16:53 |
87,11 87,23 |
-0,03 % -0,03 |
87,25 86,79 |
39,03 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,20 16:54 |
173,56 173,37 |
+0,48 % 0,83 |
175,22 173,21 |
106,33 Tsd. | |
Pool Corporation US73278L1052 |
349,4700 16:54 |
349,1700 351,0000 |
-0,44 % -1,53 |
351,0000 345,3000 |
41,48 Tsd. | |
PPG Industries Inc US6935061076 |
124,93 16:54 |
125,36 124,95 |
-0,02 % -0,02 |
125,59 124,49 |
80,78 Tsd. | |
PPL Corporation US69351T1060 |
31,62 16:54 |
31,51 31,55 |
+0,22 % 0,07 |
31,65 31,49 |
368,50 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,9600 16:54 |
77,7500 77,7500 |
+0,27 % 0,21 |
78,0290 77,5200 |
94,76 Tsd. | |
Procter and Gamble Co US7427181091 |
169,83 16:55 |
170,88 170,16 |
-0,19 % -0,33 |
171,24 169,59 |
740,06 Tsd. | |
Progressive Corporation US7433151039 |
239,40 16:54 |
237,62 237,32 |
+0,88 % 2,08 |
239,50 236,99 |
256,00 Tsd. | |
Prologis US74340W1036 |
125,26 16:54 |
125,08 124,47 |
+0,63 % 0,79 |
125,74 124,47 |
411,48 Tsd. | |
Prudential Financial Inc US7443201022 |
114,89 16:55 |
114,40 114,35 |
+0,47 % 0,54 |
114,89 114,17 |
101,05 Tsd. | |
PTC Inc US69370C1009 |
177,7800 16:54 |
177,7000 177,5500 |
+0,13 % 0,23 |
178,6095 177,5250 |
53,42 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 16:54 |
81,18 81,11 |
+0,09 % 0,07 |
81,54 80,89 |
145,16 Tsd. | |
Public Storage US74460D1090 |
329,64 16:55 |
329,21 327,79 |
+0,56 % 1,85 |
329,74 326,51 |
67,63 Tsd. | |
PulteGroup Inc US7458671010 |
129,19 16:55 |
128,65 128,54 |
+0,51 % 0,65 |
129,99 128,03 |
332,33 Tsd. |