S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,52 20:03 |
133,41 132,39 |
+0,85 % 1,13 |
135,40 132,95 |
1,49 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 20:02 |
86,82 86,68 |
+0,45 % 0,39 |
87,36 86,42 |
188,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,67 20:03 |
174,10 173,59 |
-0,53 % -0,93 |
174,35 172,19 |
340,18 Tsd. | |
Pool Corporation US73278L1052 |
350,2600 20:02 |
349,9900 346,1000 |
+1,20 % 4,16 |
351,5650 345,0300 |
102,18 Tsd. | |
PPG Industries Inc US6935061076 |
124,74 20:04 |
123,66 123,00 |
+1,41 % 1,74 |
124,93 123,22 |
455,14 Tsd. | |
PPL Corporation US69351T1060 |
31,58 20:03 |
31,46 31,48 |
+0,32 % 0,10 |
31,60 31,41 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,4700 20:02 |
77,6200 77,1800 |
+0,38 % 0,29 |
77,6300 76,8200 |
274,26 Tsd. | |
Procter and Gamble Co US7427181091 |
169,98 20:03 |
170,19 170,41 |
-0,25 % -0,43 |
171,89 169,83 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
237,43 20:03 |
240,44 238,75 |
-0,55 % -1,32 |
240,80 235,42 |
986,24 Tsd. | |
Prologis US74340W1036 |
124,11 20:04 |
124,26 124,15 |
-0,03 % -0,04 |
124,43 123,34 |
630,23 Tsd. | |
Prudential Financial Inc US7443201022 |
114,24 20:04 |
113,46 113,26 |
+0,87 % 0,98 |
114,35 113,00 |
413,27 Tsd. | |
PTC Inc US69370C1009 |
176,8150 20:02 |
176,5400 176,1700 |
+0,37 % 0,65 |
177,3400 176,0600 |
130,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,01 20:04 |
80,32 80,35 |
+0,82 % 0,66 |
81,33 80,14 |
742,97 Tsd. | |
Public Storage US74460D1090 |
326,27 20:03 |
326,13 325,55 |
+0,22 % 0,72 |
326,27 322,11 |
151,74 Tsd. | |
PulteGroup Inc US7458671010 |
129,28 20:04 |
127,06 124,74 |
+3,64 % 4,54 |
129,68 126,37 |
922,69 Tsd. |