S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,94 21:02 |
138,02 138,47 |
+1,06 % 1,47 |
140,19 137,33 |
972,01 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,32 21:02 |
82,17 82,17 |
+0,18 % 0,15 |
82,55 81,82 |
289,11 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,54 21:03 |
175,19 175,51 |
+0,59 % 1,03 |
176,82 173,01 |
805,15 Tsd. | |
Pool Corporation US73278L1052 |
329,4400 21:03 |
331,0000 328,5200 |
+0,28 % 0,92 |
331,9000 323,5450 |
189,43 Tsd. | |
PPG Industries Inc US6935061076 |
127,90 21:02 |
128,70 128,04 |
-0,11 % -0,14 |
129,43 126,90 |
856,44 Tsd. | |
PPL Corporation US69351T1060 |
28,99 21:02 |
28,68 28,62 |
+1,28 % 0,37 |
29,07 28,62 |
1,78 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1300 21:03 |
84,8700 84,7100 |
+0,50 % 0,42 |
85,3800 84,2800 |
322,48 Tsd. | |
Procter and Gamble Co US7427181091 |
168,18 21:02 |
167,93 167,96 |
+0,13 % 0,22 |
168,63 167,70 |
3,32 Mio. | |
Progressive Corporation US7433151039 |
217,77 21:02 |
214,01 219,35 |
-0,72 % -1,58 |
218,62 213,17 |
1,76 Mio. | |
Prologis US74340W1036 |
126,67 21:03 |
124,65 123,75 |
+2,36 % 2,92 |
127,10 123,55 |
3,29 Mio. | |
Prudential Financial Inc US7443201022 |
124,49 21:02 |
123,82 123,76 |
+0,59 % 0,73 |
124,84 123,35 |
431,75 Tsd. | |
PTC Inc US69370C1009 |
178,8400 21:03 |
176,7200 175,9200 |
+1,66 % 2,92 |
179,1800 175,2000 |
383,27 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 21:03 |
74,69 74,64 |
+1,62 % 1,21 |
75,96 74,69 |
771,30 Tsd. | |
Public Storage US74460D1090 |
304,37 21:02 |
302,46 301,65 |
+0,90 % 2,72 |
305,46 297,47 |
268,29 Tsd. | |
PulteGroup Inc US7458671010 |
125,30 21:03 |
124,28 124,76 |
+0,43 % 0,54 |
125,58 122,80 |
1,45 Mio. |