S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,94 21:59 |
133,95 133,88 |
-0,70 % -0,94 |
134,83 132,86 |
1,27 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,01 21:59 |
87,11 87,23 |
-0,25 % -0,22 |
87,25 86,58 |
266,25 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,80 21:58 |
173,56 173,37 |
+0,82 % 1,43 |
175,73 173,21 |
1,18 Mio. | |
Pool Corporation US73278L1052 |
347,1500 21:58 |
349,1700 351,0000 |
-1,10 % -3,85 |
351,0000 345,3000 |
137,72 Tsd. | |
PPG Industries Inc US6935061076 |
124,92 21:59 |
125,36 124,95 |
-0,03 % -0,04 |
125,59 124,46 |
544,71 Tsd. | |
PPL Corporation US69351T1060 |
31,54 21:59 |
31,51 31,55 |
-0,05 % -0,02 |
31,73 31,49 |
4,43 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9200 21:58 |
77,7500 77,7500 |
+0,22 % 0,17 |
78,2100 77,5200 |
491,90 Tsd. | |
Procter and Gamble Co US7427181091 |
169,85 21:58 |
170,88 170,16 |
-0,18 % -0,31 |
171,24 169,14 |
2,40 Mio. | |
Progressive Corporation US7433151039 |
240,08 21:59 |
237,62 237,32 |
+1,16 % 2,76 |
240,41 236,99 |
1,16 Mio. | |
Prologis US74340W1036 |
125,79 21:58 |
125,08 124,47 |
+1,06 % 1,32 |
125,86 124,47 |
1,76 Mio. | |
Prudential Financial Inc US7443201022 |
115,13 21:59 |
114,40 114,35 |
+0,68 % 0,78 |
115,25 114,17 |
759,05 Tsd. | |
PTC Inc US69370C1009 |
174,7750 21:59 |
177,7000 177,5500 |
-1,56 % -2,78 |
178,6095 174,7300 |
311,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,05 21:59 |
81,18 81,11 |
-0,07 % -0,06 |
81,54 80,71 |
883,49 Tsd. | |
Public Storage US74460D1090 |
333,10 21:58 |
329,21 327,79 |
+1,62 % 5,31 |
333,73 326,51 |
499,75 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 21:59 |
128,65 128,54 |
+0,44 % 0,56 |
129,99 128,03 |
1,25 Mio. |