S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,00 17:06 |
138,02 138,47 |
+0,38 % 0,53 |
139,00 137,33 |
425,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,33 17:07 |
82,17 82,17 |
+0,19 % 0,16 |
82,52 81,82 |
95,09 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,12 17:06 |
175,19 175,51 |
+0,35 % 0,61 |
176,34 173,01 |
436,48 Tsd. | |
Pool Corporation US73278L1052 |
326,8400 17:03 |
331,0000 328,5200 |
-0,51 % -1,68 |
331,9000 323,5450 |
59,96 Tsd. | |
PPG Industries Inc US6935061076 |
128,33 17:07 |
128,70 128,04 |
+0,23 % 0,29 |
129,43 126,90 |
300,22 Tsd. | |
PPL Corporation US69351T1060 |
28,95 17:07 |
28,68 28,62 |
+1,15 % 0,33 |
28,96 28,62 |
982,89 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,0300 17:07 |
84,8700 84,7100 |
+0,38 % 0,32 |
85,3800 84,2800 |
110,73 Tsd. | |
Procter and Gamble Co US7427181091 |
168,49 17:07 |
167,93 167,96 |
+0,32 % 0,53 |
168,61 167,72 |
1,61 Mio. | |
Progressive Corporation US7433151039 |
217,78 17:07 |
214,01 219,35 |
-0,72 % -1,57 |
218,62 213,17 |
946,27 Tsd. | |
Prologis US74340W1036 |
125,91 17:07 |
124,65 123,75 |
+1,75 % 2,16 |
126,03 123,55 |
786,12 Tsd. | |
Prudential Financial Inc US7443201022 |
124,26 17:07 |
123,82 123,76 |
+0,41 % 0,50 |
124,84 123,35 |
152,64 Tsd. | |
PTC Inc US69370C1009 |
177,1600 17:04 |
176,7200 175,9200 |
+0,70 % 1,24 |
177,7900 175,2000 |
103,37 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,22 17:07 |
74,69 74,64 |
+0,78 % 0,58 |
75,32 74,69 |
223,19 Tsd. | |
Public Storage US74460D1090 |
302,17 17:07 |
302,46 301,65 |
+0,17 % 0,52 |
304,26 297,47 |
92,72 Tsd. | |
PulteGroup Inc US7458671010 |
123,71 17:07 |
124,28 124,76 |
-0,84 % -1,05 |
125,23 122,80 |
628,22 Tsd. |