S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,68 17:08 |
134,17 133,16 |
+1,14 % 1,52 |
134,88 133,44 |
287,62 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:07 |
87,44 87,11 |
+0,45 % 0,39 |
87,73 86,80 |
44,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,30 17:07 |
176,15 174,92 |
+2,50 % 4,38 |
179,30 175,75 |
264,01 Tsd. | |
Pool Corporation US73278L1052 |
356,0200 17:06 |
350,0000 348,0800 |
+2,28 % 7,94 |
356,0200 348,1700 |
42,05 Tsd. | |
PPG Industries Inc US6935061076 |
126,76 17:07 |
125,47 125,16 |
+1,28 % 1,60 |
126,88 125,34 |
271,17 Tsd. | |
PPL Corporation US69351T1060 |
31,79 17:07 |
31,69 31,55 |
+0,74 % 0,24 |
31,82 31,58 |
1,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4900 17:08 |
78,5500 78,0200 |
+1,88 % 1,47 |
79,5350 78,3350 |
110,62 Tsd. | |
Procter and Gamble Co US7427181091 |
169,23 17:07 |
170,05 170,15 |
-0,54 % -0,92 |
170,11 168,88 |
927,65 Tsd. | |
Progressive Corporation US7433151039 |
240,28 17:07 |
239,95 240,22 |
+0,02 % 0,06 |
240,81 238,95 |
310,43 Tsd. | |
Prologis US74340W1036 |
128,57 17:08 |
126,71 125,98 |
+2,06 % 2,60 |
128,67 126,19 |
459,55 Tsd. | |
Prudential Financial Inc US7443201022 |
117,18 17:08 |
115,79 115,24 |
+1,68 % 1,94 |
117,25 115,50 |
210,84 Tsd. | |
PTC Inc US69370C1009 |
176,1000 17:06 |
176,2300 174,9700 |
+0,65 % 1,13 |
177,2900 174,7700 |
213,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,16 17:07 |
81,44 81,11 |
+0,06 % 0,05 |
81,57 81,08 |
202,50 Tsd. | |
Public Storage US74460D1090 |
338,90 17:07 |
334,48 333,24 |
+1,70 % 5,66 |
338,95 333,93 |
72,90 Tsd. | |
PulteGroup Inc US7458671010 |
134,31 17:07 |
131,16 129,22 |
+3,94 % 5,09 |
134,41 130,21 |
575,03 Tsd. |