S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,76 17:36 |
134,17 133,16 |
+1,20 % 1,60 |
134,99 133,44 |
347,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,49 17:33 |
87,44 87,11 |
+0,44 % 0,38 |
87,73 86,80 |
57,22 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,86 17:36 |
176,15 174,92 |
+2,82 % 4,94 |
180,19 175,75 |
481,79 Tsd. | |
Pool Corporation US73278L1052 |
357,3950 17:34 |
350,0000 348,0800 |
+2,68 % 9,32 |
358,3550 348,1700 |
55,49 Tsd. | |
PPG Industries Inc US6935061076 |
127,05 17:36 |
125,47 125,16 |
+1,51 % 1,89 |
127,12 125,34 |
314,93 Tsd. | |
PPL Corporation US69351T1060 |
31,81 17:36 |
31,69 31,55 |
+0,81 % 0,26 |
31,82 31,58 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7950 17:36 |
78,5500 78,0200 |
+2,28 % 1,78 |
79,7950 78,3350 |
131,62 Tsd. | |
Procter and Gamble Co US7427181091 |
169,20 17:37 |
170,05 170,15 |
-0,56 % -0,95 |
170,11 168,88 |
1,07 Mio. | |
Progressive Corporation US7433151039 |
240,62 17:36 |
239,95 240,22 |
+0,17 % 0,40 |
240,83 238,95 |
379,09 Tsd. | |
Prologis US74340W1036 |
128,99 17:36 |
126,71 125,98 |
+2,39 % 3,01 |
129,08 126,19 |
564,68 Tsd. | |
Prudential Financial Inc US7443201022 |
117,63 17:36 |
115,79 115,24 |
+2,08 % 2,39 |
117,68 115,50 |
262,65 Tsd. | |
PTC Inc US69370C1009 |
177,0100 17:36 |
176,2300 174,9700 |
+1,17 % 2,04 |
177,2900 174,7700 |
237,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,18 17:36 |
81,44 81,11 |
+0,08 % 0,07 |
81,57 81,07 |
301,15 Tsd. | |
Public Storage US74460D1090 |
339,71 17:36 |
334,48 333,24 |
+1,94 % 6,47 |
340,00 333,93 |
92,31 Tsd. | |
PulteGroup Inc US7458671010 |
135,23 17:36 |
131,16 129,22 |
+4,65 % 6,01 |
135,29 130,21 |
731,65 Tsd. |