S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,07 21:17 |
134,17 133,16 |
+1,43 % 1,91 |
135,14 133,44 |
1,06 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,07 21:18 |
87,44 87,11 |
-0,04 % -0,04 |
87,73 86,80 |
152,39 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,46 21:18 |
176,15 174,92 |
+2,02 % 3,54 |
180,19 175,75 |
1,02 Mio. | |
Pool Corporation US73278L1052 |
357,8650 21:14 |
350,0000 348,0800 |
+2,81 % 9,79 |
358,3550 348,1700 |
107,30 Tsd. | |
PPG Industries Inc US6935061076 |
126,32 21:18 |
125,47 125,16 |
+0,93 % 1,16 |
127,12 125,34 |
524,37 Tsd. | |
PPL Corporation US69351T1060 |
31,76 21:19 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5100 21:19 |
78,5500 78,0200 |
+1,91 % 1,49 |
79,7950 78,3350 |
317,59 Tsd. | |
Procter and Gamble Co US7427181091 |
168,94 21:19 |
170,05 170,15 |
-0,71 % -1,22 |
170,11 168,25 |
2,21 Mio. | |
Progressive Corporation US7433151039 |
240,63 21:19 |
239,95 240,22 |
+0,17 % 0,41 |
240,83 238,95 |
907,43 Tsd. | |
Prologis US74340W1036 |
129,08 21:18 |
126,71 125,98 |
+2,46 % 3,10 |
129,11 126,19 |
1,45 Mio. | |
Prudential Financial Inc US7443201022 |
117,34 21:19 |
115,79 115,24 |
+1,82 % 2,10 |
117,70 115,50 |
539,17 Tsd. | |
PTC Inc US69370C1009 |
177,2500 21:17 |
176,2300 174,9700 |
+1,30 % 2,28 |
177,3100 174,7700 |
439,34 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,95 21:19 |
81,44 81,11 |
-0,20 % -0,16 |
81,57 80,72 |
606,43 Tsd. | |
Public Storage US74460D1090 |
341,02 21:19 |
334,48 333,24 |
+2,33 % 7,78 |
341,30 333,93 |
244,61 Tsd. | |
PulteGroup Inc US7458671010 |
134,80 21:17 |
131,16 129,22 |
+4,31 % 5,58 |
135,31 130,21 |
1,58 Mio. |