S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,61 15:31 |
133,95 133,88 |
+0,55 % 0,73 |
134,73 133,52 |
17,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,01 15:30 |
87,11 87,23 |
-0,26 % -0,23 |
87,11 87,01 |
2,89 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,99 15:31 |
173,56 173,37 |
+0,36 % 0,62 |
173,99 173,26 |
10,19 Tsd. | |
Pool Corporation US73278L1052 |
349,1700 15:30 |
349,1700 351,0000 |
-0,52 % -1,83 |
349,1700 349,1700 |
3,43 Tsd. | |
PPG Industries Inc US6935061076 |
125,35 15:31 |
125,36 124,95 |
+0,32 % 0,40 |
125,36 125,30 |
6,97 Tsd. | |
PPL Corporation US69351T1060 |
31,54 15:30 |
31,51 31,55 |
-0,03 % -0,01 |
31,57 31,51 |
28,68 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,7500 15:30 |
77,7500 77,7500 |
+0,00 % 0,00 |
77,7500 77,7500 |
8,98 Tsd. | |
Procter and Gamble Co US7427181091 |
171,07 15:31 |
170,88 170,16 |
+0,53 % 0,91 |
171,24 170,37 |
153,62 Tsd. | |
Progressive Corporation US7433151039 |
238,05 15:31 |
237,62 237,32 |
+0,31 % 0,73 |
238,29 237,62 |
21,48 Tsd. | |
Prologis US74340W1036 |
125,16 15:31 |
125,08 124,47 |
+0,55 % 0,69 |
125,16 124,52 |
36,97 Tsd. | |
Prudential Financial Inc US7443201022 |
114,56 15:31 |
114,40 114,35 |
+0,18 % 0,21 |
114,56 114,40 |
12,16 Tsd. | |
PTC Inc US69370C1009 |
177,9700 15:30 |
177,7000 177,5500 |
+0,24 % 0,42 |
177,9700 177,6100 |
10,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,31 15:31 |
81,18 81,11 |
+0,25 % 0,20 |
81,31 81,01 |
18,97 Tsd. | |
Public Storage US74460D1090 |
329,21 15:30 |
329,21 327,79 |
+0,43 % 1,42 |
329,21 329,21 |
4,71 Tsd. | |
PulteGroup Inc US7458671010 |
128,95 15:30 |
128,65 128,54 |
+0,32 % 0,41 |
129,05 128,65 |
19,75 Tsd. |