S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,55 21:15 |
133,95 133,88 |
-0,24 % -0,33 |
134,83 133,13 |
902,19 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,91 21:13 |
87,11 87,23 |
-0,37 % -0,32 |
87,25 86,58 |
189,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,21 21:15 |
173,56 173,37 |
+1,06 % 1,84 |
175,73 173,21 |
982,21 Tsd. | |
Pool Corporation US73278L1052 |
348,2300 21:08 |
349,1700 351,0000 |
-0,79 % -2,77 |
351,0000 345,3000 |
107,39 Tsd. | |
PPG Industries Inc US6935061076 |
125,14 21:15 |
125,36 124,95 |
+0,15 % 0,19 |
125,59 124,46 |
342,44 Tsd. | |
PPL Corporation US69351T1060 |
31,60 21:15 |
31,51 31,55 |
+0,16 % 0,05 |
31,73 31,49 |
2,99 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 21:15 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,2100 77,5200 |
317,03 Tsd. | |
Procter and Gamble Co US7427181091 |
169,84 21:14 |
170,88 170,16 |
-0,19 % -0,32 |
171,24 169,14 |
1,87 Mio. | |
Progressive Corporation US7433151039 |
239,96 21:15 |
237,62 237,32 |
+1,11 % 2,64 |
240,36 236,99 |
909,77 Tsd. | |
Prologis US74340W1036 |
125,72 21:15 |
125,08 124,47 |
+1,00 % 1,25 |
125,86 124,47 |
1,40 Mio. | |
Prudential Financial Inc US7443201022 |
115,20 21:15 |
114,40 114,35 |
+0,74 % 0,85 |
115,24 114,17 |
569,60 Tsd. | |
PTC Inc US69370C1009 |
175,5300 21:14 |
177,7000 177,5500 |
-1,14 % -2,02 |
178,6095 175,2900 |
211,11 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 21:15 |
81,18 81,11 |
+0,00 % 0,00 |
81,54 80,71 |
601,90 Tsd. | |
Public Storage US74460D1090 |
332,48 21:14 |
329,21 327,79 |
+1,43 % 4,69 |
332,80 326,51 |
334,26 Tsd. | |
PulteGroup Inc US7458671010 |
129,19 21:14 |
128,65 128,54 |
+0,51 % 0,65 |
129,99 128,03 |
802,79 Tsd. |