S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,59 16:15 |
134,17 133,16 |
+1,07 % 1,43 |
134,71 133,44 |
143,48 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 16:14 |
87,44 87,11 |
+0,44 % 0,39 |
87,62 86,80 |
15,78 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,35 16:16 |
176,15 174,92 |
+1,96 % 3,43 |
178,43 175,75 |
72,37 Tsd. | |
Pool Corporation US73278L1052 |
354,0700 16:13 |
350,0000 348,0800 |
+1,72 % 5,99 |
355,2800 348,1700 |
20,36 Tsd. | |
PPG Industries Inc US6935061076 |
126,13 16:15 |
125,47 125,16 |
+0,78 % 0,97 |
126,15 125,34 |
188,78 Tsd. | |
PPL Corporation US69351T1060 |
31,73 16:15 |
31,69 31,55 |
+0,55 % 0,18 |
31,74 31,58 |
504,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,9300 16:15 |
78,5500 78,0200 |
+1,17 % 0,91 |
78,9700 78,3350 |
61,05 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 16:15 |
170,05 170,15 |
-0,26 % -0,45 |
170,11 169,31 |
415,01 Tsd. | |
Progressive Corporation US7433151039 |
240,03 16:15 |
239,95 240,22 |
-0,08 % -0,20 |
240,81 238,95 |
142,85 Tsd. | |
Prologis US74340W1036 |
127,86 16:15 |
126,71 125,98 |
+1,49 % 1,88 |
127,91 126,19 |
222,20 Tsd. | |
Prudential Financial Inc US7443201022 |
116,59 16:15 |
115,79 115,24 |
+1,17 % 1,35 |
116,60 115,50 |
116,87 Tsd. | |
PTC Inc US69370C1009 |
176,7500 16:14 |
176,2300 174,9700 |
+1,02 % 1,78 |
177,2900 174,7838 |
161,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,48 16:15 |
81,44 81,11 |
+0,45 % 0,37 |
81,57 81,08 |
69,39 Tsd. | |
Public Storage US74460D1090 |
337,68 16:15 |
334,48 333,24 |
+1,33 % 4,44 |
337,82 333,93 |
39,87 Tsd. | |
PulteGroup Inc US7458671010 |
133,97 16:15 |
131,16 129,22 |
+3,68 % 4,75 |
134,00 130,21 |
235,48 Tsd. |