S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,81 20:54 |
134,17 133,16 |
+1,24 % 1,65 |
135,10 133,44 |
972,30 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,04 20:52 |
87,44 87,11 |
-0,08 % -0,07 |
87,73 86,80 |
133,69 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,40 20:54 |
176,15 174,92 |
+1,99 % 3,48 |
180,19 175,75 |
962,36 Tsd. | |
Pool Corporation US73278L1052 |
356,9200 20:53 |
350,0000 348,0800 |
+2,54 % 8,84 |
358,3550 348,1700 |
103,00 Tsd. | |
PPG Industries Inc US6935061076 |
126,23 20:54 |
125,47 125,16 |
+0,85 % 1,07 |
127,12 125,34 |
492,52 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:54 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,63 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5300 20:52 |
78,5500 78,0200 |
+1,94 % 1,51 |
79,7950 78,3350 |
291,86 Tsd. | |
Procter and Gamble Co US7427181091 |
168,56 20:53 |
170,05 170,15 |
-0,94 % -1,59 |
170,11 168,25 |
2,06 Mio. | |
Progressive Corporation US7433151039 |
240,39 20:54 |
239,95 240,22 |
+0,07 % 0,17 |
240,83 238,95 |
814,92 Tsd. | |
Prologis US74340W1036 |
129,06 20:53 |
126,71 125,98 |
+2,44 % 3,08 |
129,11 126,19 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
117,30 20:54 |
115,79 115,24 |
+1,79 % 2,06 |
117,70 115,50 |
499,82 Tsd. | |
PTC Inc US69370C1009 |
177,0500 20:53 |
176,2300 174,9700 |
+1,19 % 2,08 |
177,2900 174,7700 |
411,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,89 20:54 |
81,44 81,11 |
-0,27 % -0,22 |
81,57 80,72 |
555,60 Tsd. | |
Public Storage US74460D1090 |
340,68 20:54 |
334,48 333,24 |
+2,23 % 7,44 |
341,30 333,93 |
215,47 Tsd. | |
PulteGroup Inc US7458671010 |
134,67 20:54 |
131,16 129,22 |
+4,21 % 5,45 |
135,31 130,21 |
1,50 Mio. |