S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,24 16:10 |
134,17 133,16 |
+0,81 % 1,08 |
134,71 133,44 |
128,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,36 16:09 |
87,44 87,11 |
+0,28 % 0,25 |
87,62 86,80 |
14,53 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,12 16:10 |
176,15 174,92 |
+1,83 % 3,20 |
178,12 175,75 |
64,24 Tsd. | |
Pool Corporation US73278L1052 |
352,8500 16:09 |
350,0000 348,0800 |
+1,37 % 4,77 |
352,8950 348,1700 |
11,13 Tsd. | |
PPG Industries Inc US6935061076 |
125,89 16:10 |
125,47 125,16 |
+0,58 % 0,73 |
126,13 125,34 |
176,49 Tsd. | |
PPL Corporation US69351T1060 |
31,74 16:10 |
31,69 31,55 |
+0,60 % 0,19 |
31,74 31,58 |
476,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
78,7800 16:10 |
78,5500 78,0200 |
+0,97 % 0,76 |
78,8700 78,3350 |
55,29 Tsd. | |
Procter and Gamble Co US7427181091 |
169,70 16:11 |
170,05 170,15 |
-0,26 % -0,45 |
170,11 169,31 |
361,42 Tsd. | |
Progressive Corporation US7433151039 |
240,29 16:10 |
239,95 240,22 |
+0,03 % 0,07 |
240,81 238,95 |
120,88 Tsd. | |
Prologis US74340W1036 |
127,70 16:10 |
126,71 125,98 |
+1,37 % 1,72 |
127,84 126,19 |
205,22 Tsd. | |
Prudential Financial Inc US7443201022 |
116,38 16:10 |
115,79 115,24 |
+0,98 % 1,14 |
116,38 115,50 |
97,64 Tsd. | |
PTC Inc US69370C1009 |
176,4250 16:11 |
176,2300 174,9700 |
+0,83 % 1,46 |
176,7850 174,7838 |
153,68 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,35 16:10 |
81,44 81,11 |
+0,30 % 0,24 |
81,57 81,08 |
57,60 Tsd. | |
Public Storage US74460D1090 |
337,31 16:10 |
334,48 333,24 |
+1,22 % 4,07 |
337,33 333,93 |
38,03 Tsd. | |
PulteGroup Inc US7458671010 |
133,29 16:10 |
131,16 129,22 |
+3,15 % 4,07 |
133,29 130,21 |
202,87 Tsd. |