S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,91 17:21 |
134,17 133,16 |
+1,31 % 1,75 |
134,99 133,44 |
319,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,43 17:21 |
87,44 87,11 |
+0,37 % 0,32 |
87,73 86,80 |
52,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,71 17:23 |
176,15 174,92 |
+2,74 % 4,79 |
180,19 175,75 |
454,83 Tsd. | |
Pool Corporation US73278L1052 |
357,6300 17:20 |
350,0000 348,0800 |
+2,74 % 9,55 |
358,3550 348,1700 |
48,24 Tsd. | |
PPG Industries Inc US6935061076 |
126,94 17:21 |
125,47 125,16 |
+1,42 % 1,78 |
127,12 125,34 |
296,25 Tsd. | |
PPL Corporation US69351T1060 |
31,77 17:22 |
31,69 31,55 |
+0,68 % 0,22 |
31,82 31,58 |
1,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,7200 17:22 |
78,5500 78,0200 |
+2,18 % 1,70 |
79,7200 78,3350 |
123,21 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 17:22 |
170,05 170,15 |
-0,61 % -1,04 |
170,11 168,88 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
240,49 17:22 |
239,95 240,22 |
+0,11 % 0,27 |
240,83 238,95 |
350,94 Tsd. | |
Prologis US74340W1036 |
128,84 17:22 |
126,71 125,98 |
+2,27 % 2,86 |
129,01 126,19 |
521,28 Tsd. | |
Prudential Financial Inc US7443201022 |
117,49 17:20 |
115,79 115,24 |
+1,95 % 2,25 |
117,57 115,50 |
240,77 Tsd. | |
PTC Inc US69370C1009 |
176,8600 17:21 |
176,2300 174,9700 |
+1,08 % 1,89 |
177,2900 174,7700 |
225,83 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,11 17:23 |
81,44 81,11 |
+0,00 % 0,00 |
81,57 81,07 |
278,06 Tsd. | |
Public Storage US74460D1090 |
339,48 17:21 |
334,48 333,24 |
+1,87 % 6,24 |
339,89 333,93 |
85,28 Tsd. | |
PulteGroup Inc US7458671010 |
134,70 17:22 |
131,16 129,22 |
+4,24 % 5,48 |
134,76 130,21 |
653,39 Tsd. |