S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,08 21:52 |
133,95 133,88 |
-0,60 % -0,80 |
134,83 132,97 |
1,12 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,04 21:52 |
87,11 87,23 |
-0,22 % -0,19 |
87,25 86,58 |
239,87 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,86 21:52 |
173,56 173,37 |
+0,86 % 1,49 |
175,73 173,21 |
1,09 Mio. | |
Pool Corporation US73278L1052 |
347,2700 21:50 |
349,1700 351,0000 |
-1,06 % -3,73 |
351,0000 345,3000 |
124,29 Tsd. | |
PPG Industries Inc US6935061076 |
124,72 21:51 |
125,36 124,95 |
-0,18 % -0,23 |
125,59 124,46 |
448,66 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:52 |
31,51 31,55 |
+0,17 % 0,06 |
31,73 31,49 |
3,99 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9300 21:51 |
77,7500 77,7500 |
+0,23 % 0,18 |
78,2100 77,5200 |
430,86 Tsd. | |
Procter and Gamble Co US7427181091 |
169,76 21:52 |
170,88 170,16 |
-0,24 % -0,40 |
171,24 169,14 |
2,21 Mio. | |
Progressive Corporation US7433151039 |
240,15 21:52 |
237,62 237,32 |
+1,19 % 2,83 |
240,41 236,99 |
1,06 Mio. | |
Prologis US74340W1036 |
125,45 21:51 |
125,08 124,47 |
+0,79 % 0,98 |
125,86 124,47 |
1,59 Mio. | |
Prudential Financial Inc US7443201022 |
115,06 21:52 |
114,40 114,35 |
+0,62 % 0,71 |
115,25 114,17 |
689,83 Tsd. | |
PTC Inc US69370C1009 |
175,1300 21:52 |
177,7000 177,5500 |
-1,36 % -2,42 |
178,6095 174,8450 |
277,19 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,17 21:52 |
81,18 81,11 |
+0,07 % 0,06 |
81,54 80,71 |
768,75 Tsd. | |
Public Storage US74460D1090 |
333,25 21:52 |
329,21 327,79 |
+1,67 % 5,46 |
333,49 326,51 |
432,95 Tsd. | |
PulteGroup Inc US7458671010 |
128,90 21:52 |
128,65 128,54 |
+0,28 % 0,36 |
129,99 128,03 |
1,07 Mio. |