S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,02 17:46 |
133,41 132,39 |
+1,99 % 2,63 |
135,40 132,95 |
1,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,15 17:44 |
86,82 86,68 |
+0,54 % 0,47 |
87,27 86,42 |
136,13 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,66 17:45 |
174,10 173,59 |
-0,54 % -0,93 |
174,35 172,19 |
172,98 Tsd. | |
Pool Corporation US73278L1052 |
349,4400 17:44 |
349,9900 346,1000 |
+0,97 % 3,34 |
350,7892 345,0300 |
54,84 Tsd. | |
PPG Industries Inc US6935061076 |
124,66 17:45 |
123,66 123,00 |
+1,35 % 1,66 |
124,93 123,22 |
301,95 Tsd. | |
PPL Corporation US69351T1060 |
31,54 17:46 |
31,46 31,48 |
+0,17 % 0,06 |
31,59 31,41 |
522,82 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,2450 17:45 |
77,6200 77,1800 |
+0,08 % 0,07 |
77,6300 76,8200 |
140,83 Tsd. | |
Procter and Gamble Co US7427181091 |
170,32 17:45 |
170,19 170,41 |
-0,05 % -0,09 |
171,89 169,91 |
1,31 Mio. | |
Progressive Corporation US7433151039 |
236,99 17:46 |
240,44 238,75 |
-0,74 % -1,76 |
240,80 236,80 |
467,41 Tsd. | |
Prologis US74340W1036 |
123,89 17:45 |
124,26 124,15 |
-0,21 % -0,26 |
124,43 123,45 |
320,14 Tsd. | |
Prudential Financial Inc US7443201022 |
113,82 17:45 |
113,46 113,26 |
+0,49 % 0,56 |
114,09 113,00 |
233,67 Tsd. | |
PTC Inc US69370C1009 |
176,3850 17:44 |
176,5400 176,1700 |
+0,12 % 0,22 |
177,3400 176,1300 |
75,58 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,02 17:45 |
80,32 80,35 |
+0,83 % 0,67 |
81,33 80,14 |
508,65 Tsd. | |
Public Storage US74460D1090 |
324,05 17:45 |
326,13 325,55 |
-0,46 % -1,50 |
326,13 322,11 |
75,31 Tsd. | |
PulteGroup Inc US7458671010 |
128,36 17:45 |
127,06 124,74 |
+2,90 % 3,62 |
129,68 126,37 |
620,83 Tsd. |