S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,38 21:42 |
133,95 133,88 |
-0,37 % -0,50 |
134,83 133,13 |
1,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 21:42 |
87,11 87,23 |
-0,19 % -0,17 |
87,25 86,58 |
211,51 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
174,96 21:42 |
173,56 173,37 |
+0,92 % 1,59 |
175,73 173,21 |
1,04 Mio. | |
Pool Corporation US73278L1052 |
348,0900 21:40 |
349,1700 351,0000 |
-0,83 % -2,91 |
351,0000 345,3000 |
117,53 Tsd. | |
PPG Industries Inc US6935061076 |
124,92 21:41 |
125,36 124,95 |
-0,02 % -0,03 |
125,59 124,46 |
403,23 Tsd. | |
PPL Corporation US69351T1060 |
31,63 21:42 |
31,51 31,55 |
+0,25 % 0,08 |
31,73 31,49 |
3,22 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,0100 21:41 |
77,7500 77,7500 |
+0,33 % 0,26 |
78,2100 77,5200 |
395,65 Tsd. | |
Procter and Gamble Co US7427181091 |
169,83 21:42 |
170,88 170,16 |
-0,19 % -0,33 |
171,24 169,14 |
2,07 Mio. | |
Progressive Corporation US7433151039 |
240,15 21:41 |
237,62 237,32 |
+1,19 % 2,83 |
240,41 236,99 |
999,67 Tsd. | |
Prologis US74340W1036 |
125,62 21:41 |
125,08 124,47 |
+0,92 % 1,15 |
125,86 124,47 |
1,52 Mio. | |
Prudential Financial Inc US7443201022 |
115,13 21:42 |
114,40 114,35 |
+0,68 % 0,78 |
115,25 114,17 |
630,88 Tsd. | |
PTC Inc US69370C1009 |
174,9650 21:41 |
177,7000 177,5500 |
-1,46 % -2,59 |
178,6095 174,8750 |
238,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,12 21:42 |
81,18 81,11 |
+0,01 % 0,01 |
81,54 80,71 |
660,98 Tsd. | |
Public Storage US74460D1090 |
333,06 21:42 |
329,21 327,79 |
+1,61 % 5,27 |
333,37 326,51 |
396,03 Tsd. | |
PulteGroup Inc US7458671010 |
129,18 21:42 |
128,65 128,54 |
+0,49 % 0,64 |
129,99 128,03 |
936,31 Tsd. |