S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,93 20:10 |
138,07 140,31 |
-4,55 % -6,38 |
138,70 133,29 |
1,30 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,50 20:08 |
87,52 87,52 |
+1,11 % 0,98 |
88,51 87,11 |
214,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
185,13 20:10 |
184,19 185,09 |
+0,02 % 0,04 |
185,84 183,45 |
693,96 Tsd. | |
Pool Corporation US73278L1052 |
342,3250 20:10 |
350,5300 351,6200 |
-2,64 % -9,30 |
352,1000 342,0100 |
182,96 Tsd. | |
PPG Industries Inc US6935061076 |
128,50 20:10 |
128,74 129,73 |
-0,95 % -1,23 |
129,85 128,26 |
665,95 Tsd. | |
PPL Corporation US69351T1060 |
32,25 20:10 |
31,89 31,91 |
+1,07 % 0,34 |
32,30 31,84 |
2,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1600 20:10 |
80,9400 81,4200 |
-0,32 % -0,26 |
81,6700 80,8950 |
360,21 Tsd. | |
Procter and Gamble Co US7427181091 |
174,81 20:10 |
171,03 171,54 |
+1,91 % 3,27 |
175,00 170,99 |
5,05 Mio. | |
Progressive Corporation US7433151039 |
252,54 20:10 |
252,20 252,20 |
+0,13 % 0,34 |
254,83 251,08 |
1,16 Mio. | |
Prologis US74340W1036 |
128,74 20:10 |
126,54 127,82 |
+0,72 % 0,92 |
128,74 126,37 |
1,37 Mio. | |
Prudential Financial Inc US7443201022 |
121,16 20:10 |
120,09 121,16 |
+0,00 % 0,00 |
121,45 119,67 |
562,32 Tsd. | |
PTC Inc US69370C1009 |
174,4150 20:10 |
178,3600 179,0900 |
-2,61 % -4,68 |
179,1500 174,3700 |
346,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,75 20:09 |
80,72 80,75 |
+0,00 % 0,00 |
81,09 80,36 |
1,78 Mio. | |
Public Storage US74460D1090 |
344,38 20:08 |
342,60 343,72 |
+0,19 % 0,66 |
345,08 341,37 |
182,38 Tsd. | |
PulteGroup Inc US7458671010 |
129,25 20:10 |
131,69 131,65 |
-1,83 % -2,41 |
134,21 128,79 |
972,38 Tsd. |