S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
-2,01 % -2,71 |
136,31 131,56 |
1,98 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+0,28 % 0,25 |
89,12 88,06 |
1,05 Mio. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
-1,16 % -2,14 |
185,23 181,08 |
1,62 Mio. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
+1,33 % 4,53 |
345,1100 337,3600 |
390,00 Tsd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-1,00 % -1,28 |
128,63 126,48 |
965,69 Tsd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+0,31 % 0,10 |
32,42 32,03 |
4,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
-0,06 % -0,05 |
82,0900 80,8900 |
924,45 Tsd. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+0,79 % 1,38 |
176,00 173,63 |
7,52 Mio. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+0,63 % 1,59 |
254,53 251,33 |
1,63 Mio. | |
Prologis US74340W1036 |
128,27 04.09.24 |
128,61 128,37 |
-0,08 % -0,10 |
130,48 127,22 |
3,09 Mio. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
-0,95 % -1,15 |
122,03 118,59 |
1,41 Mio. | |
PTC Inc US69370C1009 |
170,2100 04.09.24 |
173,1200 173,6200 |
-1,96 % -3,41 |
173,1200 170,0600 |
908,61 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,99 04.09.24 |
80,46 80,24 |
+0,93 % 0,75 |
81,30 80,35 |
2,79 Mio. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+0,66 % 2,27 |
346,55 339,97 |
805,79 Tsd. | |
PulteGroup Inc US7458671010 |
128,29 04.09.24 |
127,83 128,79 |
-0,39 % -0,50 |
128,44 125,34 |
1,84 Mio. |