S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
135,64 16:51 |
133,83 134,38 |
+0,94 % 1,26 |
135,75 133,50 |
340,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,33 16:50 |
86,70 86,41 |
+1,06 % 0,92 |
87,33 86,31 |
106,87 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,04 16:51 |
178,58 179,15 |
+1,61 % 2,89 |
182,22 178,58 |
312,32 Tsd. | |
|
Pool Corporation US73278L1052 |
352,5600 16:50 |
350,7800 351,9200 |
+0,18 % 0,64 |
353,6975 350,4400 |
19,83 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,03 16:50 |
127,14 127,11 |
+0,72 % 0,92 |
128,14 126,96 |
104,32 Tsd. | |
|
PPL Corporation US69351T1060 |
31,99 16:51 |
31,82 31,73 |
+0,82 % 0,26 |
32,01 31,76 |
455,96 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
80,0900 16:51 |
79,4300 79,4500 |
+0,81 % 0,64 |
80,2200 79,3950 |
75,80 Tsd. | |
|
Procter and Gamble Co US7427181091 |
170,79 16:50 |
169,42 169,25 |
+0,91 % 1,54 |
171,20 169,27 |
1,30 Mio. | |
|
Progressive Corporation US7433151039 |
246,91 16:51 |
245,96 245,57 |
+0,55 % 1,34 |
247,24 245,35 |
269,54 Tsd. | |
|
Prologis US74340W1036 |
128,20 16:51 |
128,66 128,94 |
-0,57 % -0,74 |
129,20 128,10 |
307,19 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,88 16:51 |
117,81 117,92 |
+0,81 % 0,96 |
118,95 117,79 |
88,15 Tsd. | |
|
PTC Inc US69370C1009 |
175,4600 16:50 |
175,3500 176,0600 |
-0,34 % -0,60 |
176,0750 174,8400 |
42,94 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,12 16:50 |
80,72 80,59 |
+0,66 % 0,53 |
81,13 80,56 |
231,57 Tsd. | |
|
Public Storage US74460D1090 |
341,96 16:51 |
341,37 342,59 |
-0,19 % -0,64 |
343,04 341,15 |
44,37 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,71 16:51 |
130,95 131,58 |
+0,09 % 0,13 |
132,69 130,60 |
217,33 Tsd. |