S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,57 20:32 |
136,10 135,37 |
-0,59 % -0,80 |
136,94 134,21 |
973,36 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 20:31 |
87,20 87,06 |
+0,10 % 0,09 |
87,86 87,04 |
269,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,25 20:32 |
179,29 178,10 |
+0,08 % 0,15 |
179,96 178,02 |
460,71 Tsd. | |
Pool Corporation US73278L1052 |
358,2288 20:31 |
360,0000 358,5200 |
-0,08 % -0,29 |
362,2555 356,7950 |
85,05 Tsd. | |
PPG Industries Inc US6935061076 |
127,19 20:32 |
126,94 126,53 |
+0,52 % 0,66 |
127,95 126,55 |
240,94 Tsd. | |
PPL Corporation US69351T1060 |
31,84 20:32 |
31,86 31,79 |
+0,16 % 0,05 |
32,02 31,82 |
2,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,5700 20:29 |
79,6700 79,4800 |
+0,11 % 0,09 |
80,3800 79,3800 |
332,06 Tsd. | |
Procter and Gamble Co US7427181091 |
170,25 20:31 |
168,70 169,17 |
+0,64 % 1,08 |
170,97 168,70 |
2,29 Mio. | |
Progressive Corporation US7433151039 |
242,36 20:32 |
242,37 241,25 |
+0,46 % 1,11 |
245,00 242,00 |
1,00 Mio. | |
Prologis US74340W1036 |
128,94 20:32 |
129,90 128,86 |
+0,06 % 0,08 |
129,97 128,55 |
941,54 Tsd. | |
Prudential Financial Inc US7443201022 |
118,01 20:31 |
118,00 117,41 |
+0,51 % 0,60 |
119,17 117,50 |
580,99 Tsd. | |
PTC Inc US69370C1009 |
175,8800 20:30 |
178,0000 177,3100 |
-0,81 % -1,43 |
178,2900 175,3700 |
126,84 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,19 20:32 |
81,31 81,04 |
+0,19 % 0,15 |
81,54 80,83 |
640,51 Tsd. | |
Public Storage US74460D1090 |
338,97 20:31 |
342,54 340,94 |
-0,58 % -1,97 |
342,99 338,86 |
180,94 Tsd. | |
PulteGroup Inc US7458671010 |
134,42 20:32 |
135,25 135,13 |
-0,53 % -0,72 |
136,47 133,79 |
709,97 Tsd. |