S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,93 17:20 |
134,17 133,16 |
+1,33 % 1,77 |
134,99 133,44 |
318,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,50 17:19 |
87,44 87,11 |
+0,45 % 0,39 |
87,73 86,80 |
51,76 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 17:21 |
176,15 174,92 |
+2,90 % 5,08 |
180,19 175,75 |
438,23 Tsd. | |
Pool Corporation US73278L1052 |
357,6300 17:20 |
350,0000 348,0800 |
+2,74 % 9,55 |
358,3550 348,1700 |
48,12 Tsd. | |
PPG Industries Inc US6935061076 |
127,01 17:20 |
125,47 125,16 |
+1,47 % 1,85 |
127,12 125,34 |
293,14 Tsd. | |
PPL Corporation US69351T1060 |
31,78 17:20 |
31,69 31,55 |
+0,73 % 0,23 |
31,82 31,58 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6800 17:20 |
78,5500 78,0200 |
+2,13 % 1,66 |
79,7050 78,3350 |
122,40 Tsd. | |
Procter and Gamble Co US7427181091 |
169,11 17:22 |
170,05 170,15 |
-0,61 % -1,04 |
170,11 168,88 |
1,01 Mio. | |
Progressive Corporation US7433151039 |
240,73 17:20 |
239,95 240,22 |
+0,21 % 0,51 |
240,83 238,95 |
344,05 Tsd. | |
Prologis US74340W1036 |
128,97 17:20 |
126,71 125,98 |
+2,37 % 2,99 |
129,00 126,19 |
516,13 Tsd. | |
Prudential Financial Inc US7443201022 |
117,48 17:20 |
115,79 115,24 |
+1,94 % 2,24 |
117,57 115,50 |
239,68 Tsd. | |
PTC Inc US69370C1009 |
176,8600 17:20 |
176,2300 174,9700 |
+1,08 % 1,89 |
177,2900 174,7700 |
225,10 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,07 17:21 |
81,44 81,11 |
-0,05 % -0,04 |
81,57 81,07 |
274,37 Tsd. | |
Public Storage US74460D1090 |
339,48 17:21 |
334,48 333,24 |
+1,87 % 6,24 |
339,89 333,93 |
85,20 Tsd. | |
PulteGroup Inc US7458671010 |
134,61 17:20 |
131,16 129,22 |
+4,17 % 5,39 |
134,76 130,21 |
646,57 Tsd. |