S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,76 21:02 |
134,17 133,16 |
+1,20 % 1,60 |
135,10 133,44 |
1,00 Mio. | |
Pinnacle West Capital Corp US7234841010 |
87,06 21:02 |
87,44 87,11 |
-0,06 % -0,06 |
87,73 86,80 |
145,92 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,16 21:02 |
176,15 174,92 |
+1,85 % 3,24 |
180,19 175,75 |
980,03 Tsd. | |
Pool Corporation US73278L1052 |
356,7550 20:59 |
350,0000 348,0800 |
+2,49 % 8,68 |
358,3550 348,1700 |
104,00 Tsd. | |
PPG Industries Inc US6935061076 |
126,17 21:01 |
125,47 125,16 |
+0,81 % 1,01 |
127,12 125,34 |
502,52 Tsd. | |
PPL Corporation US69351T1060 |
31,78 21:01 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,69 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4600 21:01 |
78,5500 78,0200 |
+1,85 % 1,44 |
79,7950 78,3350 |
297,86 Tsd. | |
Procter and Gamble Co US7427181091 |
168,72 21:03 |
170,05 170,15 |
-0,84 % -1,43 |
170,11 168,25 |
2,11 Mio. | |
Progressive Corporation US7433151039 |
240,37 21:02 |
239,95 240,22 |
+0,06 % 0,15 |
240,83 238,95 |
855,64 Tsd. | |
Prologis US74340W1036 |
129,02 21:02 |
126,71 125,98 |
+2,41 % 3,04 |
129,11 126,19 |
1,39 Mio. | |
Prudential Financial Inc US7443201022 |
117,25 21:01 |
115,79 115,24 |
+1,74 % 2,01 |
117,70 115,50 |
510,75 Tsd. | |
PTC Inc US69370C1009 |
176,8200 21:02 |
176,2300 174,9700 |
+1,06 % 1,85 |
177,2900 174,7700 |
418,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,82 21:02 |
81,44 81,11 |
-0,36 % -0,29 |
81,57 80,72 |
576,12 Tsd. | |
Public Storage US74460D1090 |
340,45 21:02 |
334,48 333,24 |
+2,16 % 7,21 |
341,30 333,93 |
221,75 Tsd. | |
PulteGroup Inc US7458671010 |
134,68 21:02 |
131,16 129,22 |
+4,23 % 5,46 |
135,31 130,21 |
1,52 Mio. |