S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,99 21:04 |
138,02 138,47 |
+1,10 % 1,52 |
140,19 137,33 |
975,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 21:03 |
82,17 82,17 |
+0,27 % 0,23 |
82,55 81,82 |
292,10 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,57 21:04 |
175,19 175,51 |
+0,60 % 1,06 |
176,82 173,01 |
806,96 Tsd. | |
Pool Corporation US73278L1052 |
330,3200 21:04 |
331,0000 328,5200 |
+0,55 % 1,80 |
331,9000 323,5450 |
190,64 Tsd. | |
PPG Industries Inc US6935061076 |
128,03 21:04 |
128,70 128,04 |
-0,01 % -0,02 |
129,43 126,90 |
876,45 Tsd. | |
PPL Corporation US69351T1060 |
29,01 21:05 |
28,68 28,62 |
+1,36 % 0,39 |
29,07 28,62 |
1,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1600 21:03 |
84,8700 84,7100 |
+0,53 % 0,45 |
85,3800 84,2800 |
323,36 Tsd. | |
Procter and Gamble Co US7427181091 |
168,21 21:04 |
167,93 167,96 |
+0,15 % 0,25 |
168,63 167,70 |
3,33 Mio. | |
Progressive Corporation US7433151039 |
217,73 21:05 |
214,01 219,35 |
-0,74 % -1,63 |
218,62 213,17 |
1,77 Mio. | |
Prologis US74340W1036 |
126,65 21:05 |
124,65 123,75 |
+2,34 % 2,90 |
127,10 123,55 |
3,30 Mio. | |
Prudential Financial Inc US7443201022 |
124,58 21:05 |
123,82 123,76 |
+0,66 % 0,82 |
124,84 123,35 |
435,99 Tsd. | |
PTC Inc US69370C1009 |
178,9400 21:04 |
176,7200 175,9200 |
+1,72 % 3,02 |
179,1800 175,2000 |
383,99 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,83 21:05 |
74,69 74,64 |
+1,59 % 1,19 |
75,96 74,69 |
772,83 Tsd. | |
Public Storage US74460D1090 |
304,51 21:03 |
302,46 301,65 |
+0,95 % 2,86 |
305,46 297,47 |
268,83 Tsd. | |
PulteGroup Inc US7458671010 |
125,35 21:05 |
124,28 124,76 |
+0,47 % 0,59 |
125,58 122,80 |
1,45 Mio. |