S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
135,24 17:23 |
133,41 132,39 |
+2,15 % 2,85 |
135,40 132,95 |
923,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 17:22 |
86,82 86,68 |
+0,60 % 0,52 |
87,21 86,42 |
128,63 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,58 17:23 |
174,10 173,59 |
-0,58 % -1,01 |
174,35 172,19 |
154,21 Tsd. | |
Pool Corporation US73278L1052 |
349,0600 17:22 |
349,9900 346,1000 |
+0,86 % 2,96 |
350,7892 345,0300 |
48,31 Tsd. | |
PPG Industries Inc US6935061076 |
124,73 17:22 |
123,66 123,00 |
+1,41 % 1,73 |
124,93 123,22 |
272,98 Tsd. | |
PPL Corporation US69351T1060 |
31,57 17:23 |
31,46 31,48 |
+0,27 % 0,09 |
31,58 31,41 |
455,11 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0900 17:21 |
77,6200 77,1800 |
-0,12 % -0,09 |
77,6300 76,8200 |
126,04 Tsd. | |
Procter and Gamble Co US7427181091 |
170,17 17:23 |
170,19 170,41 |
-0,14 % -0,24 |
171,89 169,91 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
237,23 17:22 |
240,44 238,75 |
-0,64 % -1,52 |
240,80 236,80 |
350,62 Tsd. | |
Prologis US74340W1036 |
123,84 17:23 |
124,26 124,15 |
-0,25 % -0,31 |
124,43 123,45 |
268,68 Tsd. | |
Prudential Financial Inc US7443201022 |
113,66 17:22 |
113,46 113,26 |
+0,35 % 0,40 |
114,09 113,00 |
203,94 Tsd. | |
PTC Inc US69370C1009 |
176,4900 17:23 |
176,5400 176,1700 |
+0,18 % 0,32 |
177,3400 176,1300 |
68,41 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,30 17:23 |
80,32 80,35 |
+1,18 % 0,95 |
81,32 80,14 |
468,49 Tsd. | |
Public Storage US74460D1090 |
323,76 17:23 |
326,13 325,55 |
-0,55 % -1,79 |
326,13 322,11 |
57,41 Tsd. | |
PulteGroup Inc US7458671010 |
128,20 17:23 |
127,06 124,74 |
+2,77 % 3,46 |
129,68 126,37 |
535,64 Tsd. |