S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,31 16:04 |
133,95 133,88 |
+0,32 % 0,43 |
134,83 133,52 |
82,05 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,79 16:04 |
87,11 87,23 |
-0,50 % -0,44 |
87,25 86,79 |
14,38 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
173,75 16:03 |
173,56 173,37 |
+0,22 % 0,38 |
175,22 173,26 |
61,93 Tsd. | |
Pool Corporation US73278L1052 |
348,6000 16:02 |
349,1700 351,0000 |
-0,68 % -2,40 |
351,0000 345,3000 |
16,06 Tsd. | |
PPG Industries Inc US6935061076 |
124,69 16:04 |
125,36 124,95 |
-0,21 % -0,27 |
125,59 124,60 |
38,65 Tsd. | |
PPL Corporation US69351T1060 |
31,52 16:04 |
31,51 31,55 |
-0,10 % -0,03 |
31,62 31,49 |
145,22 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,8500 16:04 |
77,7500 77,7500 |
+0,13 % 0,10 |
78,0290 77,5200 |
41,97 Tsd. | |
Procter and Gamble Co US7427181091 |
170,06 16:03 |
170,88 170,16 |
-0,06 % -0,10 |
171,24 170,05 |
434,68 Tsd. | |
Progressive Corporation US7433151039 |
239,21 16:04 |
237,62 237,32 |
+0,80 % 1,89 |
239,43 236,99 |
137,26 Tsd. | |
Prologis US74340W1036 |
124,81 16:04 |
125,08 124,47 |
+0,27 % 0,34 |
125,74 124,47 |
223,23 Tsd. | |
Prudential Financial Inc US7443201022 |
114,48 16:03 |
114,40 114,35 |
+0,11 % 0,13 |
114,75 114,17 |
41,46 Tsd. | |
PTC Inc US69370C1009 |
178,3100 16:04 |
177,7000 177,5500 |
+0,43 % 0,76 |
178,6095 177,5250 |
28,48 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,94 16:04 |
81,18 81,11 |
-0,21 % -0,17 |
81,54 80,94 |
73,13 Tsd. | |
Public Storage US74460D1090 |
327,78 16:04 |
329,21 327,79 |
-+0,00 % -0,02 |
329,74 326,51 |
26,77 Tsd. | |
PulteGroup Inc US7458671010 |
129,13 16:03 |
128,65 128,54 |
+0,46 % 0,59 |
129,99 128,03 |
161,49 Tsd. |