S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,86 17:17 |
134,17 133,16 |
+1,28 % 1,70 |
134,89 133,44 |
311,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,46 17:16 |
87,44 87,11 |
+0,40 % 0,35 |
87,73 86,80 |
51,34 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,67 17:16 |
176,15 174,92 |
+2,72 % 4,75 |
179,81 175,75 |
319,87 Tsd. | |
Pool Corporation US73278L1052 |
357,6350 17:17 |
350,0000 348,0800 |
+2,75 % 9,56 |
357,6500 348,1700 |
46,28 Tsd. | |
PPG Industries Inc US6935061076 |
126,86 17:17 |
125,47 125,16 |
+1,36 % 1,70 |
126,91 125,34 |
284,50 Tsd. | |
PPL Corporation US69351T1060 |
31,79 17:17 |
31,69 31,55 |
+0,74 % 0,24 |
31,82 31,58 |
1,23 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,6200 17:17 |
78,5500 78,0200 |
+2,05 % 1,60 |
79,6400 78,3350 |
119,24 Tsd. | |
Procter and Gamble Co US7427181091 |
169,12 17:17 |
170,05 170,15 |
-0,61 % -1,03 |
170,11 168,88 |
990,22 Tsd. | |
Progressive Corporation US7433151039 |
240,51 17:16 |
239,95 240,22 |
+0,12 % 0,29 |
240,81 238,95 |
332,97 Tsd. | |
Prologis US74340W1036 |
128,71 17:17 |
126,71 125,98 |
+2,17 % 2,73 |
128,73 126,19 |
508,45 Tsd. | |
Prudential Financial Inc US7443201022 |
117,38 17:17 |
115,79 115,24 |
+1,86 % 2,14 |
117,38 115,50 |
233,80 Tsd. | |
PTC Inc US69370C1009 |
176,7650 17:17 |
176,2300 174,9700 |
+1,03 % 1,80 |
177,2900 174,7700 |
223,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,14 17:17 |
81,44 81,11 |
+0,03 % 0,03 |
81,57 81,07 |
263,32 Tsd. | |
Public Storage US74460D1090 |
339,38 17:16 |
334,48 333,24 |
+1,84 % 6,14 |
339,38 333,93 |
79,45 Tsd. | |
PulteGroup Inc US7458671010 |
134,48 17:17 |
131,16 129,22 |
+4,07 % 5,26 |
134,68 130,21 |
617,65 Tsd. |