S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
139,99 21:07 |
138,02 138,47 |
+1,10 % 1,52 |
140,19 137,33 |
992,91 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,40 21:06 |
82,17 82,17 |
+0,28 % 0,23 |
82,55 81,82 |
292,31 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,62 21:07 |
175,19 175,51 |
+0,63 % 1,11 |
176,82 173,01 |
809,90 Tsd. | |
Pool Corporation US73278L1052 |
330,1700 21:07 |
331,0000 328,5200 |
+0,50 % 1,65 |
331,9000 323,5450 |
191,08 Tsd. | |
PPG Industries Inc US6935061076 |
128,11 21:07 |
128,70 128,04 |
+0,05 % 0,07 |
129,43 126,90 |
886,50 Tsd. | |
PPL Corporation US69351T1060 |
29,02 21:07 |
28,68 28,62 |
+1,40 % 0,40 |
29,07 28,62 |
1,80 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2000 21:07 |
84,8700 84,7100 |
+0,58 % 0,49 |
85,3800 84,2800 |
325,41 Tsd. | |
Procter and Gamble Co US7427181091 |
168,30 21:07 |
167,93 167,96 |
+0,20 % 0,34 |
168,63 167,70 |
3,34 Mio. | |
Progressive Corporation US7433151039 |
217,76 21:07 |
214,01 219,35 |
-0,73 % -1,60 |
218,62 213,17 |
1,78 Mio. | |
Prologis US74340W1036 |
126,66 21:07 |
124,65 123,75 |
+2,35 % 2,91 |
127,10 123,55 |
3,31 Mio. | |
Prudential Financial Inc US7443201022 |
124,58 21:07 |
123,82 123,76 |
+0,66 % 0,82 |
124,84 123,35 |
437,68 Tsd. | |
PTC Inc US69370C1009 |
178,6500 21:06 |
176,7200 175,9200 |
+1,55 % 2,73 |
179,1800 175,2000 |
385,63 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 21:07 |
74,69 74,64 |
+1,65 % 1,23 |
75,96 74,69 |
785,68 Tsd. | |
Public Storage US74460D1090 |
304,78 21:07 |
302,46 301,65 |
+1,04 % 3,13 |
305,46 297,47 |
272,48 Tsd. | |
PulteGroup Inc US7458671010 |
125,31 21:07 |
124,28 124,76 |
+0,44 % 0,55 |
125,58 122,80 |
1,46 Mio. |