S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,96 18:57 |
134,17 133,16 |
+1,35 % 1,80 |
134,99 133,44 |
634,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,16 18:56 |
87,44 87,11 |
+0,06 % 0,05 |
87,73 86,80 |
89,77 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,00 18:55 |
176,15 174,92 |
+1,76 % 3,08 |
180,19 175,75 |
627,90 Tsd. | |
Pool Corporation US73278L1052 |
356,3500 18:55 |
350,0000 348,0800 |
+2,38 % 8,27 |
358,3550 348,1700 |
74,87 Tsd. | |
PPG Industries Inc US6935061076 |
126,13 18:57 |
125,47 125,16 |
+0,78 % 0,97 |
127,12 125,34 |
387,62 Tsd. | |
PPL Corporation US69351T1060 |
31,76 18:56 |
31,69 31,55 |
+0,67 % 0,21 |
31,82 31,58 |
2,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4200 18:55 |
78,5500 78,0200 |
+1,79 % 1,40 |
79,7950 78,3350 |
195,03 Tsd. | |
Procter and Gamble Co US7427181091 |
168,64 18:57 |
170,05 170,15 |
-0,89 % -1,52 |
170,11 168,25 |
1,58 Mio. | |
Progressive Corporation US7433151039 |
239,72 18:56 |
239,95 240,22 |
-0,21 % -0,50 |
240,83 238,95 |
573,40 Tsd. | |
Prologis US74340W1036 |
128,43 18:56 |
126,71 125,98 |
+1,94 % 2,45 |
129,08 126,19 |
917,50 Tsd. | |
Prudential Financial Inc US7443201022 |
117,10 18:57 |
115,79 115,24 |
+1,61 % 1,86 |
117,70 115,50 |
360,02 Tsd. | |
PTC Inc US69370C1009 |
176,1900 18:57 |
176,2300 174,9700 |
+0,70 % 1,22 |
177,2900 174,7700 |
296,54 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 18:57 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,72 |
423,34 Tsd. | |
Public Storage US74460D1090 |
338,63 18:55 |
334,48 333,24 |
+1,62 % 5,39 |
340,00 333,93 |
140,58 Tsd. | |
PulteGroup Inc US7458671010 |
134,57 18:56 |
131,16 129,22 |
+4,14 % 5,35 |
135,31 130,21 |
1,03 Mio. |