S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,55 21:22 |
133,95 133,88 |
-0,25 % -0,33 |
134,83 133,13 |
930,81 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,97 21:22 |
87,11 87,23 |
-0,30 % -0,26 |
87,25 86,58 |
194,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,21 21:21 |
173,56 173,37 |
+1,06 % 1,84 |
175,73 173,21 |
989,41 Tsd. | |
Pool Corporation US73278L1052 |
348,3000 21:22 |
349,1700 351,0000 |
-0,77 % -2,70 |
351,0000 345,3000 |
108,59 Tsd. | |
PPG Industries Inc US6935061076 |
125,01 21:22 |
125,36 124,95 |
+0,05 % 0,06 |
125,59 124,46 |
361,90 Tsd. | |
PPL Corporation US69351T1060 |
31,61 21:23 |
31,51 31,55 |
+0,17 % 0,06 |
31,73 31,49 |
3,04 Mio. | |
Principal Financial Group Inc US74251V1026 |
77,9750 21:22 |
77,7500 77,7500 |
+0,29 % 0,23 |
78,2100 77,5200 |
327,48 Tsd. | |
Procter and Gamble Co US7427181091 |
169,73 21:22 |
170,88 170,16 |
-0,25 % -0,43 |
171,24 169,14 |
1,92 Mio. | |
Progressive Corporation US7433151039 |
239,97 21:22 |
237,62 237,32 |
+1,12 % 2,65 |
240,36 236,99 |
927,27 Tsd. | |
Prologis US74340W1036 |
125,55 21:22 |
125,08 124,47 |
+0,86 % 1,08 |
125,86 124,47 |
1,44 Mio. | |
Prudential Financial Inc US7443201022 |
115,10 21:23 |
114,40 114,35 |
+0,66 % 0,75 |
115,25 114,17 |
587,70 Tsd. | |
PTC Inc US69370C1009 |
175,2700 21:22 |
177,7000 177,5500 |
-1,28 % -2,28 |
178,6095 175,2100 |
216,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
81,03 21:23 |
81,18 81,11 |
-0,10 % -0,08 |
81,54 80,71 |
617,40 Tsd. | |
Public Storage US74460D1090 |
332,49 21:21 |
329,21 327,79 |
+1,43 % 4,70 |
332,80 326,51 |
346,10 Tsd. | |
PulteGroup Inc US7458671010 |
129,10 21:23 |
128,65 128,54 |
+0,44 % 0,56 |
129,99 128,03 |
854,50 Tsd. |