S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
134,52 20:04 |
134,17 133,16 |
+1,02 % 1,36 |
135,10 133,44 |
799,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,20 20:04 |
87,44 87,11 |
+0,10 % 0,09 |
87,73 86,80 |
113,19 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,07 20:04 |
176,15 174,92 |
+1,80 % 3,15 |
180,19 175,75 |
816,81 Tsd. | |
Pool Corporation US73278L1052 |
356,4801 19:58 |
350,0000 348,0800 |
+2,41 % 8,40 |
358,3550 348,1700 |
90,04 Tsd. | |
PPG Industries Inc US6935061076 |
126,36 20:04 |
125,47 125,16 |
+0,96 % 1,20 |
127,12 125,34 |
444,28 Tsd. | |
PPL Corporation US69351T1060 |
31,78 20:04 |
31,69 31,55 |
+0,71 % 0,23 |
31,82 31,58 |
2,36 Mio. | |
Principal Financial Group Inc US74251V1026 |
79,4700 20:03 |
78,5500 78,0200 |
+1,86 % 1,45 |
79,7950 78,3350 |
247,92 Tsd. | |
Procter and Gamble Co US7427181091 |
168,67 20:04 |
170,05 170,15 |
-0,87 % -1,48 |
170,11 168,25 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
239,96 20:03 |
239,95 240,22 |
-0,11 % -0,26 |
240,83 238,95 |
702,17 Tsd. | |
Prologis US74340W1036 |
128,97 20:04 |
126,71 125,98 |
+2,37 % 2,99 |
129,08 126,19 |
1,19 Mio. | |
Prudential Financial Inc US7443201022 |
117,21 20:03 |
115,79 115,24 |
+1,71 % 1,97 |
117,70 115,50 |
432,74 Tsd. | |
PTC Inc US69370C1009 |
176,8000 20:04 |
176,2300 174,9700 |
+1,05 % 1,83 |
177,2900 174,7700 |
364,77 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,92 20:04 |
81,44 81,11 |
-0,23 % -0,19 |
81,57 80,72 |
494,55 Tsd. | |
Public Storage US74460D1090 |
340,56 20:04 |
334,48 333,24 |
+2,20 % 7,32 |
340,71 333,93 |
186,63 Tsd. | |
PulteGroup Inc US7458671010 |
134,68 20:04 |
131,16 129,22 |
+4,23 % 5,46 |
135,31 130,21 |
1,36 Mio. |